香港股市 將在 5 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,539.99+10.89 (+0.43%)
收市價: 04:00PM EDT
2,542.98 +2.99 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:2385.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023850002021-06-16 1:37PM EDT2021-06-25140.30146.00160.500.00-1453.64%
GOOG210716C023850002021-06-02 1:31PM EDT2021-07-1690.00158.00169.500.00--125.57%
GOOG210723C023850002021-06-03 9:30AM EDT2021-07-2398.00164.40175.500.00-1125.64%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023850002021-06-22 3:49PM EDT2021-06-250.550.152.95-0.61-52.59%2022346.03%
GOOG210702P023850002021-06-22 3:15PM EDT2021-07-023.101.655.40-1.40-31.11%32529.22%
GOOG210709P023850002021-06-22 10:51AM EDT2021-07-097.303.708.30-6.38-46.64%11825.31%
GOOG210716P023850002021-06-22 3:50PM EDT2021-07-169.259.1013.70-8.28-47.23%52725.07%
GOOG210723P023850002021-06-07 11:54AM EDT2021-07-2326.2013.1020.100.00-11925.45%
GOOG210820P023850002021-06-15 3:42PM EDT2021-08-2045.0043.1045.80-7.60-14.45%22726.79%