香港股市 將在 1 小時 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2415.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024150002021-06-24 2:35PM EDT2021-06-25132.10124.50136.60+11.80+9.81%74183.29%
GOOG210702C024150002021-06-23 2:15PM EDT2021-07-02128.10127.90138.500.00-22731.98%
GOOG210709C024150002021-06-17 10:28AM EDT2021-07-09129.48130.90141.400.00-1125.88%
GOOG210716C024150002021-06-22 2:15PM EDT2021-07-16134.15134.80143.900.00-12623.01%
GOOG210723C024150002021-06-15 3:14PM EDT2021-07-23134.56141.70151.500.00-1123.96%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024150002021-06-24 10:31AM EDT2021-06-250.350.050.70-0.05-12.50%1015352.25%
GOOG210702P024150002021-06-23 9:52AM EDT2021-07-023.402.102.600.00-52123.83%
GOOG210709P024150002021-06-24 2:05PM EDT2021-07-095.104.705.80-2.52-33.07%61621.34%
GOOG210716P024150002021-06-24 2:56PM EDT2021-07-168.958.709.60-7.24-44.72%37020.57%
GOOG210723P024150002021-06-08 2:36PM EDT2021-07-2349.3013.3016.100.00-1021.58%