香港股市 將收市,收市時間:6 小時 35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2425.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024250002021-06-22 3:10PM EDT2021-06-25115.00115.00126.000.00-22476.18%
GOOG210702C024250002021-06-08 12:54PM EDT2021-07-0291.16118.20128.900.00-1330.71%
GOOG210709C024250002021-06-04 12:48PM EDT2021-07-0974.03121.50130.000.00-1423.37%
GOOG210716C024250002021-06-23 12:48PM EDT2021-07-16131.10125.80136.000.00-25023.11%
GOOG210723C024250002021-06-15 3:14PM EDT2021-07-23132.84133.10143.000.00-1123.56%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024250002021-06-24 1:09PM EDT2021-06-250.300.000.65-0.15-33.33%148048.19%
GOOG210702P024250002021-06-24 10:47AM EDT2021-07-022.852.252.85-1.25-30.49%13422.85%
GOOG210709P024250002021-06-24 2:05PM EDT2021-07-095.774.806.30-1.93-25.06%52020.62%
GOOG210716P024250002021-06-24 11:32AM EDT2021-07-1610.709.8010.60-2.95-21.61%811420.15%
GOOG210723P024250002021-06-23 1:43PM EDT2021-07-2319.1314.7017.800.00-11121.37%
GOOG210820P024250002021-06-23 3:21PM EDT2021-08-2051.9049.5051.30-5.10-8.95%1425.62%