香港股市 將在 46 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2435.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024350002021-06-24 10:06AM EDT2021-06-25115.60106.40115.50+20.25+21.24%13069.49%
GOOG210702C024350002021-06-04 12:30PM EDT2021-07-02116.96109.60117.800.00-1327.60%
GOOG210709C024350002021-06-16 2:00PM EDT2021-07-0996.07112.60122.700.00-5624.14%
GOOG210723C024350002021-06-16 10:34AM EDT2021-07-23124.74124.90134.600.00-1023.14%
GOOG210730C024350002021-06-18 10:02AM EDT2021-07-30131.70145.40154.400.00-1128.30%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024350002021-06-24 1:40PM EDT2021-06-250.270.100.60-0.35-56.45%122944.17%
GOOG210702P024350002021-06-24 3:32PM EDT2021-07-023.112.503.30-1.39-30.89%13822.15%
GOOG210709P024350002021-06-24 12:07PM EDT2021-07-096.876.107.30-2.95-30.04%3920.29%
GOOG210723P024350002021-06-23 3:03PM EDT2021-07-2320.7616.2019.800.00-111221.24%