香港股市 將收市,收市時間:6 小時 22 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2445.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024450002021-06-22 12:18PM EDT2021-06-2586.7796.30104.900.00-11062.43%
GOOG210702C024450002021-06-15 12:59PM EDT2021-07-0292.4599.10108.600.00--126.76%
GOOG210709C024450002021-06-17 3:57PM EDT2021-07-09107.29103.50114.000.00-4523.65%
GOOG210723C024450002021-06-14 12:08AM EDT2021-07-23111.50116.60126.200.00--122.67%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024450002021-06-24 2:58PM EDT2021-06-250.280.000.55-0.67-70.53%222,00240.14%
GOOG210702P024450002021-06-24 11:39AM EDT2021-07-023.852.853.80-1.55-28.70%104921.39%
GOOG210709P024450002021-06-24 12:07PM EDT2021-07-097.707.107.90-2.40-23.76%21619.50%
GOOG210723P024450002021-06-17 1:38PM EDT2021-07-2332.5017.9021.500.00-3320.88%