香港股市 將在 11 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2450.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C024500002021-04-13 3:34PM EDT2021-04-160.500.150.50-0.25-33.33%1388340.02%
GOOG210423C024500002021-04-13 2:40PM EDT2021-04-232.472.202.55+0.44+21.67%13229.03%
GOOG210430C024500002021-04-12 1:41PM EDT2021-04-3010.2711.5013.300.00-910834.32%
GOOG210507C024500002021-04-13 10:27AM EDT2021-05-0715.2014.5016.20+2.85+23.08%112830.89%
GOOG210514C024500002021-04-07 3:59PM EDT2021-05-1418.9017.4019.700.00--4029.18%
GOOG210528C024500002021-04-08 10:10AM EDT2021-05-2827.4524.2027.200.00-2227.49%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P024500002021-04-06 2:14PM EDT2021-04-16227.80176.50185.900.00-21055.52%
GOOG210423P024500002021-04-12 9:50AM EDT2021-04-23194.90181.50189.800.00-1237.02%