香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2450.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C024500002021-09-02 12:58PM EDT2021-09-24454.83376.90389.000.00-1064.75%
GOOG211015C024500002021-09-17 2:17PM EDT2021-10-15383.40383.90396.50-36.74-8.74%13643.75%
GOOG211119C024500002021-09-17 11:54AM EDT2021-11-19418.77402.60412.30-18.18-4.16%81135.48%
GOOG211217C024500002021-09-09 12:07PM EDT2021-12-17483.00410.00426.100.00-111933.51%
GOOG220121C024500002021-09-03 2:12PM EDT2022-01-21499.65426.90437.200.00-122730.98%
GOOG220617C024500002021-09-17 11:02AM EDT2022-06-17520.80496.70510.50-24.70-4.53%14131.05%
GOOG230120C024500002021-09-01 11:30AM EDT2023-01-20658.00571.50589.500.00-3030.49%
GOOG230616C024500002021-08-23 2:10PM EDT2023-06-16645.96622.00640.000.00-1130.72%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P024500002021-09-17 3:37PM EDT2021-09-241.050.801.35+0.35+50.00%2511752.82%
GOOG211001P024500002021-09-17 1:55PM EDT2021-10-013.323.104.10-0.20-5.68%18222544.92%
GOOG211008P024500002021-09-17 9:44AM EDT2021-10-083.902.306.80+0.50+14.71%3640.23%
GOOG211015P024500002021-09-17 1:39PM EDT2021-10-157.137.608.50+1.93+37.12%411736.43%
GOOG211022P024500002021-09-17 1:39PM EDT2021-10-229.486.0012.20+0.58+6.52%3135.49%
GOOG211119P024500002021-09-17 2:21PM EDT2021-11-1927.0025.6028.30+3.20+13.45%12333.67%
GOOG211217P024500002021-09-17 2:16PM EDT2021-12-1735.9031.7038.30+7.90+28.21%196031.07%
GOOG220121P024500002021-09-17 2:28PM EDT2022-01-2149.3148.7051.50+10.21+26.11%12,47529.54%
GOOG220617P024500002021-09-16 12:24PM EDT2022-06-17100.00107.50119.300.00-613429.53%
GOOG230120P024500002021-09-14 1:37PM EDT2023-01-20184.20180.00192.000.00-124628.86%
GOOG230616P024500002021-08-27 2:44PM EDT2023-06-16209.10223.50241.500.00-5729.24%