香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2450.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C024500002021-06-11 3:13PM EDT2021-06-1860.9267.3073.20-14.88-19.63%4337322.91%
GOOG210625C024500002021-06-11 3:17PM EDT2021-06-2569.5374.4081.30-5.32-7.11%42321.55%
GOOG210702C024500002021-06-10 3:36PM EDT2021-07-0278.9080.4088.20-9.10-10.34%11720.99%
GOOG210709C024500002021-06-04 2:38PM EDT2021-07-0962.9086.0092.800.00-61320.06%
GOOG210716C024500002021-06-11 3:17PM EDT2021-07-1692.4096.9099.90-13.60-12.83%4114120.49%
GOOG210723C024500002021-06-09 12:25PM EDT2021-07-23103.90101.90111.000.00-42422.25%
GOOG210820C024500002021-06-11 2:58PM EDT2021-08-20138.31140.70145.90-9.69-6.55%612725.61%
GOOG210917C024500002021-06-10 3:56PM EDT2021-09-17167.66157.90165.400.00-118925.54%
GOOG211015C024500002021-06-11 1:36PM EDT2021-10-15171.10175.20182.30-15.90-8.50%51225.48%
GOOG211217C024500002021-06-09 3:00PM EDT2021-12-17218.00217.20223.300.00-911726.65%
GOOG220121C024500002021-06-11 12:16PM EDT2022-01-21239.00234.10241.60+6.60+2.84%1826526.87%
GOOG220617C024500002021-06-10 9:37AM EDT2022-06-17308.30304.30312.400.00-12728.06%
GOOG230120C024500002021-06-11 12:31PM EDT2023-01-20389.00381.00393.60+3.00+0.78%14028.85%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P024500002021-06-11 3:59PM EDT2021-06-185.004.805.40-2.00-28.57%16813018.69%
GOOG210625P024500002021-06-11 3:54PM EDT2021-06-2513.0011.1014.50-2.25-14.75%313619.74%
GOOG210702P024500002021-06-11 12:59PM EDT2021-07-0223.0318.6021.40+0.23+1.01%221019.60%
GOOG210709P024500002021-06-10 3:52PM EDT2021-07-0929.0025.3027.600.00-1319.55%
GOOG210716P024500002021-06-11 3:11PM EDT2021-07-1636.6033.3034.20+0.60+1.67%2031519.87%
GOOG210723P024500002021-06-04 1:19PM EDT2021-07-2378.6036.9044.600.00-1121.48%
GOOG210820P024500002021-06-11 3:54PM EDT2021-08-2078.7077.3079.70-3.58-4.35%1964225.08%
GOOG210917P024500002021-06-11 10:47AM EDT2021-09-17100.4092.7096.50+1.78+1.80%713124.56%
GOOG211015P024500002021-06-10 3:58PM EDT2021-10-15111.10109.40113.200.00-183024.59%
GOOG211217P024500002021-06-11 3:13PM EDT2021-12-17153.75146.10153.00-7.35-4.56%193125.76%
GOOG220121P024500002021-06-11 3:35PM EDT2022-01-21168.20165.20168.50-2.20-1.29%28625.69%
GOOG220617P024500002021-06-10 3:14PM EDT2022-06-17236.95220.50234.100.00-31326.62%
GOOG230120P024500002021-06-07 2:49PM EDT2023-01-20330.00292.50311.500.00-1227.41%