香港股市 將在 18 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2450.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C024500002022-07-15 3:23PM EDT2022-08-1938.000.000.000.00-1118550.00%
GOOG220826C024500002022-07-15 3:55PM EDT2022-08-2645.000.000.000.00-2950.00%
GOOG220916C024500002022-07-15 10:37AM EDT2022-09-1667.950.000.000.00-24050.00%
GOOG221021C024500002022-07-14 9:48AM EDT2022-10-2184.100.000.000.00-38950.00%
GOOG221118C024500002022-07-15 3:32PM EDT2022-11-18115.200.000.000.00-56850.00%
GOOG221216C024500002022-07-14 3:52PM EDT2022-12-16126.790.000.000.00-318950.00%
GOOG230120C024500002022-07-15 2:57PM EDT2023-01-20151.000.000.000.00-521250.00%
GOOG230317C024500002022-07-13 2:10PM EDT2023-03-17190.820.000.000.00-14250.00%
GOOG230616C024500002022-07-14 12:44PM EDT2023-06-16225.840.000.000.00-15150.00%
GOOG230915C024500002022-07-13 2:44PM EDT2023-09-15283.940.000.000.00-144250.00%
GOOG240119C024500002022-07-15 10:46AM EDT2024-01-19332.000.000.000.00-210850.00%
GOOG240621C024500002022-07-11 3:50PM EDT2024-06-21436.000.000.000.00-1050.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P024500002022-07-15 3:58PM EDT2022-08-19236.200.000.000.00-1320.00%
GOOG220916P024500002022-07-15 9:54AM EDT2022-09-16261.000.000.000.00-21380.00%
GOOG221021P024500002022-07-12 2:05PM EDT2022-10-21235.000.000.000.00-3520.00%
GOOG221118P024500002022-07-08 9:35AM EDT2022-11-18241.050.000.000.00-1630.00%
GOOG221216P024500002022-07-05 10:40AM EDT2022-12-16349.450.000.000.00-4750.00%
GOOG230120P024500002022-07-01 10:06AM EDT2023-01-20373.900.000.000.00-12320.00%
GOOG230317P024500002022-07-07 2:50PM EDT2023-03-17282.000.000.000.00-1310.00%
GOOG230616P024500002022-07-13 10:39AM EDT2023-06-16360.000.000.000.00-11580.00%
GOOG230915P024500002022-07-15 11:16AM EDT2023-09-15375.540.000.000.00-1150.00%
GOOG240119P024500002022-06-23 2:29PM EDT2024-01-19424.000.000.000.00-131590.00%