香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2450.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C024500002022-07-14 2:52PM EST2022-12-16126.790.000.000.00-318950.00%
GOOG230120C024500002022-07-15 1:57PM EST2023-01-20151.000.000.000.00-521250.00%
GOOG230317C024500002022-07-13 1:10PM EST2023-03-17190.820.000.000.00-14250.00%
GOOG230616C024500002022-07-14 11:44AM EST2023-06-16225.840.000.000.00-15150.00%
GOOG230915C024500002022-07-13 1:44PM EST2023-09-15283.940.000.000.00-144250.00%
GOOG240119C024500002022-07-15 9:46AM EST2024-01-19332.000.000.000.00-210850.00%
GOOG240621C024500002022-07-11 2:50PM EST2024-06-21436.000.000.000.00-1050.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P024500002022-07-05 9:40AM EST2022-12-16349.450.000.000.00-4750.00%
GOOG230120P024500002022-07-01 9:06AM EST2023-01-20373.900.000.000.00-12320.00%
GOOG230317P024500002022-07-07 1:50PM EST2023-03-17282.000.000.000.00-1310.00%
GOOG230616P024500002022-07-13 9:39AM EST2023-06-16360.000.000.000.00-11580.00%
GOOG230915P024500002022-07-15 10:16AM EST2023-09-15375.540.000.000.00-1150.00%
GOOG240119P024500002022-06-23 1:29PM EST2024-01-19424.000.000.000.00-131590.00%