香港股市 將在 31 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2455.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024550002021-06-22 11:12AM EDT2021-06-2574.4088.6090.700.00-1527.05%
GOOG210702C024550002021-06-08 1:32PM EDT2021-07-0272.1290.5098.600.00-5824.94%
GOOG210709C024550002021-06-21 11:18AM EDT2021-07-0995.9795.70102.800.00-1221.34%
GOOG210723C024550002021-06-23 10:15AM EDT2021-07-23118.54108.40118.300.00-12222.36%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024550002021-06-24 9:57AM EDT2021-06-250.410.000.70-0.44-51.76%1155938.31%
GOOG210702P024550002021-06-24 2:13PM EDT2021-07-024.103.904.40-2.97-42.01%114020.63%
GOOG210709P024550002021-06-21 10:36AM EDT2021-07-099.306.809.60-9.66-50.95%12319.49%
GOOG210723P024550002021-06-22 10:41AM EDT2021-07-2331.9519.7024.000.00-6720.81%
GOOG210820P024550002021-06-24 9:32AM EDT2021-08-2060.6058.4059.90-1.50-2.42%4325.05%