香港股市 將在 4 小時 43 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,527.42+13.49 (+0.54%)
收市價: 04:00PM EDT
2,530.25 +2.83 (0.00%)
收市後: 04:47PM EDT
價內期權
拍板:2475.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C024750002021-06-16 3:34PM EDT2021-06-1863.3649.4058.00+12.36+24.24%13930.91%
GOOG210625C024750002021-06-17 3:43PM EDT2021-06-2573.1759.5065.80+25.17+52.44%42521.20%
GOOG210702C024750002021-06-03 3:36PM EDT2021-07-0228.5568.6076.700.00-1221.92%
GOOG210709C024750002021-06-16 3:25PM EDT2021-07-0975.0075.7081.400.00-3520.34%
GOOG210723C024750002021-06-08 2:36PM EDT2021-07-2380.6591.30100.300.00-3422.36%
GOOG210730C024750002021-06-14 9:54AM EDT2021-07-30109.58115.60125.500.00--228.02%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P024750002021-06-17 3:42PM EDT2021-06-181.120.851.40-3.88-77.60%18321520.32%
GOOG210625P024750002021-06-17 3:18PM EDT2021-06-258.1010.3011.40-7.90-49.37%172519.64%
GOOG210702P024750002021-06-17 3:48PM EDT2021-07-0216.8015.0020.60-19.54-53.77%3919.95%
GOOG210723P024750002021-06-16 10:34AM EDT2021-07-2343.1039.7045.300.00-1321.52%