拍板:2500.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02500000 | 2021-06-11 3:58PM EDT | 2021-06-18 | 31.00 | 30.30 | 31.30 | -9.00 | -22.50% | 297 | 1,088 | 17.10% |
| GOOG210625C02500000 | 2021-06-11 3:49PM EDT | 2021-06-25 | 41.90 | 40.60 | 42.80 | -7.40 | -15.01% | 54 | 32 | 18.07% |
| GOOG210702C02500000 | 2021-06-10 3:51PM EDT | 2021-07-02 | 47.63 | 47.70 | 52.80 | -7.50 | -13.60% | 4 | 38 | 18.96% |
| GOOG210709C02500000 | 2021-06-11 3:58PM EDT | 2021-07-09 | 58.80 | 57.70 | 59.90 | -7.10 | -10.77% | 35 | 8 | 19.00% |
| GOOG210716C02500000 | 2021-06-11 3:35PM EDT | 2021-07-16 | 67.30 | 65.60 | 67.80 | -4.61 | -6.41% | 190 | 469 | 19.56% |
| GOOG210723C02500000 | 2021-06-11 2:50PM EDT | 2021-07-23 | 71.00 | 72.30 | 79.50 | -4.50 | -5.96% | 4 | 51 | 21.32% |
| GOOG210820C02500000 | 2021-06-11 3:59PM EDT | 2021-08-20 | 115.75 | 113.80 | 118.30 | -5.75 | -4.73% | 59 | 309 | 25.40% |
| GOOG210917C02500000 | 2021-06-11 3:57PM EDT | 2021-09-17 | 132.66 | 129.60 | 134.60 | -3.61 | -2.65% | 17 | 573 | 24.62% |
| GOOG211015C02500000 | 2021-06-11 1:36PM EDT | 2021-10-15 | 143.60 | 146.80 | 152.70 | -11.51 | -7.42% | 7 | 128 | 24.80% |
| GOOG211217C02500000 | 2021-06-10 1:09PM EDT | 2021-12-17 | 196.95 | 190.50 | 196.80 | 0.00 | - | 15 | 45 | 26.40% |
| GOOG220121C02500000 | 2021-06-11 1:22PM EDT | 2022-01-21 | 206.64 | 207.40 | 213.10 | -6.78 | -3.18% | 4 | 548 | 26.34% |
| GOOG220617C02500000 | 2021-06-11 3:42PM EDT | 2022-06-17 | 279.00 | 278.50 | 285.40 | -1.50 | -0.53% | 5 | 95 | 27.69% |
| GOOG230120C02500000 | 2021-06-11 2:14PM EDT | 2023-01-20 | 363.00 | 356.50 | 368.80 | -12.10 | -3.23% | 6 | 223 | 28.64% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02500000 | 2021-06-11 3:54PM EDT | 2021-06-18 | 17.30 | 16.90 | 17.60 | -0.70 | -3.89% | 477 | 377 | 17.27% |
| GOOG210625P02500000 | 2021-06-11 2:41PM EDT | 2021-06-25 | 31.40 | 27.00 | 28.80 | 0.00 | - | 231 | 107 | 18.04% |
| GOOG210702P02500000 | 2021-06-11 12:42PM EDT | 2021-07-02 | 38.05 | 34.10 | 41.80 | -1.05 | -2.69% | 101 | 6 | 20.20% |
| GOOG210709P02500000 | 2021-06-11 3:54PM EDT | 2021-07-09 | 44.00 | 42.20 | 45.00 | -0.40 | -0.90% | 15 | 11 | 18.66% |
| GOOG210716P02500000 | 2021-06-11 2:28PM EDT | 2021-07-16 | 52.51 | 51.30 | 53.00 | +0.51 | +0.98% | 232 | 212 | 19.29% |
| GOOG210723P02500000 | 2021-06-08 1:56PM EDT | 2021-07-23 | 80.00 | 60.00 | 64.20 | 0.00 | - | 1 | 2 | 20.92% |
| GOOG210820P02500000 | 2021-06-11 3:47PM EDT | 2021-08-20 | 100.70 | 98.00 | 100.90 | -0.30 | -0.30% | 18 | 348 | 24.61% |
| GOOG210917P02500000 | 2021-06-11 3:17PM EDT | 2021-09-17 | 118.40 | 113.70 | 117.30 | -1.61 | -1.34% | 1 | 561 | 23.98% |
| GOOG211015P02500000 | 2021-06-11 2:59PM EDT | 2021-10-15 | 136.00 | 131.40 | 135.30 | +3.50 | +2.64% | 2 | 26 | 24.22% |
| GOOG211217P02500000 | 2021-06-11 12:40PM EDT | 2021-12-17 | 173.77 | 171.20 | 176.00 | -3.23 | -1.82% | 5 | 16 | 25.46% |
| GOOG220121P02500000 | 2021-06-11 2:59PM EDT | 2022-01-21 | 191.30 | 187.70 | 191.70 | -10.00 | -4.97% | 18 | 46 | 25.40% |
| GOOG220617P02500000 | 2021-06-11 1:44PM EDT | 2022-06-17 | 260.10 | 244.00 | 258.60 | -9.45 | -3.51% | 16 | 14 | 26.42% |
| GOOG230120P02500000 | 2021-06-09 1:58PM EDT | 2023-01-20 | 338.60 | 317.50 | 336.00 | 0.00 | - | 1 | 213 | 27.17% |
