Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2500.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02500000 | 2022-07-15 3:55PM EDT | 2022-08-19 | 28.57 | 0.00 | 0.00 | 0.00 | - | 61 | 1,088 | 50.00% |
| GOOG220826C02500000 | 2022-07-15 2:12PM EDT | 2022-08-26 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG220916C02500000 | 2022-07-15 3:31PM EDT | 2022-09-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 18 | 255 | 50.00% |
| GOOG221021C02500000 | 2022-07-15 3:43PM EDT | 2022-10-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 50.00% |
| GOOG221118C02500000 | 2022-07-15 3:30PM EDT | 2022-11-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 50.00% |
| GOOG221216C02500000 | 2022-07-14 3:52PM EDT | 2022-12-16 | 110.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| GOOG230120C02500000 | 2022-07-15 10:53AM EDT | 2023-01-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 50.00% |
| GOOG230317C02500000 | 2022-07-15 2:46PM EDT | 2023-03-17 | 168.12 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230616C02500000 | 2022-07-14 3:32PM EDT | 2023-06-16 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| GOOG230915C02500000 | 2022-07-14 1:24PM EDT | 2023-09-15 | 243.67 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG240119C02500000 | 2022-07-15 11:57AM EDT | 2024-01-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2024-06-21 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02500000 | 2022-07-15 3:00PM EDT | 2022-08-19 | 278.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| GOOG220916P02500000 | 2022-07-14 9:37AM EDT | 2022-09-16 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| GOOG221021P02500000 | 2022-07-14 3:21PM EDT | 2022-10-21 | 327.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| GOOG221118P02500000 | 2022-07-13 10:58AM EDT | 2022-11-18 | 311.26 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG221216P02500000 | 2022-07-13 10:48AM EDT | 2022-12-16 | 316.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG230120P02500000 | 2022-07-15 2:25PM EDT | 2023-01-20 | 353.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,093 | 0.00% |
| GOOG230317P02500000 | 2022-07-15 11:24AM EDT | 2023-03-17 | 356.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 0.00% |
| GOOG230616P02500000 | 2022-07-15 11:25AM EDT | 2023-06-16 | 386.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,085 | 0.00% |
| GOOG230915P02500000 | 2022-07-14 1:24PM EDT | 2023-09-15 | 443.03 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| GOOG240119P02500000 | 2022-07-11 9:36AM EDT | 2024-01-19 | 401.80 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2024-06-21 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
