香港股市 將收市,收市時間:6 小時 11 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2500.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C025000002022-07-15 3:55PM EDT2022-08-1928.570.000.000.00-611,08850.00%
GOOG220826C025000002022-07-15 2:12PM EDT2022-08-2633.840.000.000.00-1450.00%
GOOG220916C025000002022-07-15 3:31PM EDT2022-09-1647.500.000.000.00-1825550.00%
GOOG221021C025000002022-07-15 3:43PM EDT2022-10-2174.100.000.000.00-75950.00%
GOOG221118C025000002022-07-15 3:30PM EDT2022-11-1898.000.000.000.00-79550.00%
GOOG221216C025000002022-07-14 3:52PM EDT2022-12-16110.130.000.000.00-34250.00%
GOOG230120C025000002022-07-15 10:53AM EDT2023-01-20138.000.000.000.00-270150.00%
GOOG230317C025000002022-07-15 2:46PM EDT2023-03-17168.120.000.000.00-29150.00%
GOOG230616C025000002022-07-14 3:32PM EDT2023-06-16215.000.000.000.00-210550.00%
GOOG230915C025000002022-07-14 1:24PM EDT2023-09-15243.670.000.000.00-144250.00%
GOOG240119C025000002022-07-15 11:57AM EDT2024-01-19310.000.000.000.00-519950.00%
GOOG240621C025000002022-07-15 2:12PM EDT2024-06-21360.430.000.000.00-1450.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P025000002022-07-15 3:00PM EDT2022-08-19278.000.000.000.00-3780.00%
GOOG220916P025000002022-07-14 9:37AM EDT2022-09-16336.000.000.000.00-12170.00%
GOOG221021P025000002022-07-14 3:21PM EDT2022-10-21327.200.000.000.00-4430.00%
GOOG221118P025000002022-07-13 10:58AM EDT2022-11-18311.260.000.000.00-1570.00%
GOOG221216P025000002022-07-13 10:48AM EDT2022-12-16316.120.000.000.00-1260.00%
GOOG230120P025000002022-07-15 2:25PM EDT2023-01-20353.500.000.000.00-42,0930.00%
GOOG230317P025000002022-07-15 11:24AM EDT2023-03-17356.270.000.000.00-52,0310.00%
GOOG230616P025000002022-07-15 11:25AM EDT2023-06-16386.240.000.000.00-12,0850.00%
GOOG230915P025000002022-07-14 1:24PM EDT2023-09-15443.030.000.000.00-14110.00%
GOOG240119P025000002022-07-11 9:36AM EDT2024-01-19401.800.000.000.00-22860.00%
GOOG240621P025000002022-07-14 10:02AM EDT2024-06-21500.500.000.000.00-180.00%