拍板:2500.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02500000 | 2021-09-17 3:21PM EDT | 2021-09-24 | 331.65 | 326.90 | 339.50 | +55.75 | +20.21% | 8 | 0 | 57.94% |
| GOOG211015C02500000 | 2021-09-10 3:30PM EDT | 2021-10-15 | 354.56 | 332.10 | 348.50 | 0.00 | - | 7 | 136 | 40.52% |
| GOOG211119C02500000 | 2021-09-10 3:58PM EDT | 2021-11-19 | 390.96 | 359.00 | 366.10 | 0.00 | - | 2 | 41 | 33.40% |
| GOOG211217C02500000 | 2021-09-17 2:57PM EDT | 2021-12-17 | 374.92 | 372.20 | 380.60 | -55.08 | -12.81% | 4 | 62 | 31.65% |
| GOOG220121C02500000 | 2021-09-17 11:34AM EDT | 2022-01-21 | 408.24 | 386.30 | 396.40 | -25.24 | -5.82% | 2 | 556 | 30.21% |
| GOOG220318C02500000 | 2021-09-17 2:23PM EDT | 2022-03-18 | 421.60 | 417.60 | 426.00 | -41.46 | -8.95% | 1 | 20 | 29.99% |
| GOOG220617C02500000 | 2021-09-16 10:37AM EDT | 2022-06-17 | 501.98 | 461.20 | 474.50 | 0.00 | - | 1 | 0 | 30.58% |
| GOOG230120C02500000 | 2021-09-16 10:24AM EDT | 2023-01-20 | 578.00 | 539.00 | 556.50 | 0.00 | - | 4 | 266 | 30.14% |
| GOOG230616C02500000 | 2021-09-17 10:17AM EDT | 2023-06-16 | 617.00 | 591.50 | 609.50 | -3.00 | -0.48% | 1 | 0 | 30.49% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02500000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 1.85 | 1.30 | 1.95 | +0.75 | +68.18% | 54 | 204 | 50.95% |
| GOOG211001P02500000 | 2021-09-17 3:49PM EDT | 2021-10-01 | 4.50 | 4.20 | 5.30 | +1.40 | +45.16% | 42 | 55 | 41.89% |
| GOOG211008P02500000 | 2021-09-17 3:14PM EDT | 2021-10-08 | 7.50 | 6.40 | 8.60 | +2.67 | +55.28% | 6 | 22 | 37.74% |
| GOOG211015P02500000 | 2021-09-17 3:43PM EDT | 2021-10-15 | 9.60 | 9.50 | 10.60 | +3.45 | +56.10% | 74 | 303 | 34.24% |
| GOOG211022P02500000 | 2021-09-17 1:51PM EDT | 2021-10-22 | 12.60 | 12.00 | 14.80 | +4.22 | +50.36% | 2 | 2 | 33.42% |
| GOOG211119P02500000 | 2021-09-17 3:45PM EDT | 2021-11-19 | 31.40 | 31.30 | 33.40 | +9.50 | +43.38% | 20 | 99 | 32.22% |
| GOOG211217P02500000 | 2021-09-17 3:56PM EDT | 2021-12-17 | 42.30 | 41.10 | 45.50 | +9.40 | +28.57% | 13 | 141 | 30.13% |
| GOOG220121P02500000 | 2021-09-17 3:04PM EDT | 2022-01-21 | 56.90 | 57.30 | 60.40 | +3.99 | +7.54% | 18 | 1,168 | 28.83% |
| GOOG220318P02500000 | 2021-09-17 2:19PM EDT | 2022-03-18 | 88.80 | 84.40 | 92.50 | +13.50 | +17.93% | 1 | 2,168 | 29.33% |
| GOOG220617P02500000 | 2021-09-17 2:01PM EDT | 2022-06-17 | 127.90 | 126.50 | 136.00 | +15.60 | +13.89% | 3 | 98 | 29.46% |
| GOOG230120P02500000 | 2021-09-17 2:08PM EDT | 2023-01-20 | 201.95 | 197.00 | 208.90 | +17.10 | +9.25% | 9 | 252 | 28.55% |
| GOOG230616P02500000 | 2021-09-07 1:55PM EDT | 2023-06-16 | 223.50 | 242.30 | 260.00 | 0.00 | - | 12 | 0 | 28.98% |
