香港股市 將收市,收市時間:5 小時 58 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2500.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C025000002021-04-13 3:56PM EDT2021-04-160.100.000.50-0.24-70.59%2229648.78%
GOOG210423C025000002021-04-13 3:41PM EDT2021-04-231.701.352.00+0.46+37.10%114233.28%
GOOG210430C025000002021-04-13 3:59PM EDT2021-04-308.007.308.50+1.42+21.58%2822035.23%
GOOG210507C025000002021-04-12 2:49PM EDT2021-05-078.559.3010.800.00-22331.69%
GOOG210514C025000002021-04-12 2:37PM EDT2021-05-1410.7311.5013.100.00-51229.53%
GOOG210521C025000002021-04-13 3:54PM EDT2021-05-2115.7014.1015.90+3.00+23.62%1940828.35%
GOOG210528C025000002021-04-13 1:51PM EDT2021-05-2816.5016.7018.90-0.60-3.51%4327.59%
GOOG210618C025000002021-04-13 10:38AM EDT2021-06-1826.1525.3027.70+1.90+7.84%240826.18%
GOOG210716C025000002021-04-13 2:12PM EDT2021-07-1637.5038.1041.30+0.76+2.07%1128825.85%
GOOG210820C025000002021-04-13 3:57PM EDT2021-08-2062.0059.4063.30+9.15+17.31%515526.97%
GOOG210917C025000002021-04-13 3:42PM EDT2021-09-1773.3070.8075.00+7.70+11.74%1259326.68%
GOOG211015C025000002021-04-13 9:42AM EDT2021-10-1582.9082.8087.50+5.53+7.15%16326.72%
GOOG220121C025000002021-04-13 3:15PM EDT2022-01-21130.70124.40130.30+12.70+10.76%246727.31%
GOOG220617C025000002021-04-13 2:28PM EDT2022-06-17183.20180.50188.80+0.75+0.41%1011628.26%
GOOG230120C025000002021-04-13 12:11PM EDT2023-01-20250.35246.20257.60+11.69+4.90%15428.79%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P025000002021-03-16 12:07PM EDT2021-04-16393.40226.30235.700.00--265.61%
GOOG210423P025000002021-04-05 2:22PM EDT2021-04-23274.20229.20239.000.00--142.48%
GOOG210521P025000002021-04-06 3:40PM EDT2021-05-21287.78242.00249.500.00--528.86%
GOOG210618P025000002021-04-12 9:49AM EDT2021-06-18261.00252.60259.300.00-1525.78%
GOOG210716P025000002021-04-09 3:59PM EDT2021-07-16255.55264.30271.300.00-1225.11%
GOOG210820P025000002021-04-13 1:45PM EDT2021-08-20293.00285.30291.50+293.00-1026.01%
GOOG220121P025000002021-04-09 1:55PM EDT2022-01-21345.00344.70349.000.00-21625.49%
GOOG220617P025000002021-04-08 3:51PM EDT2022-06-17400.90395.40403.200.00-81026.40%
GOOG230120P025000002021-04-12 10:55AM EDT2023-01-20456.78451.70461.700.00-22026.44%