Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:2500.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02500000 | 2021-04-13 3:56PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.50 | -0.24 | -70.59% | 22 | 296 | 48.78% |
| GOOG210423C02500000 | 2021-04-13 3:41PM EDT | 2021-04-23 | 1.70 | 1.35 | 2.00 | +0.46 | +37.10% | 11 | 42 | 33.28% |
| GOOG210430C02500000 | 2021-04-13 3:59PM EDT | 2021-04-30 | 8.00 | 7.30 | 8.50 | +1.42 | +21.58% | 28 | 220 | 35.23% |
| GOOG210507C02500000 | 2021-04-12 2:49PM EDT | 2021-05-07 | 8.55 | 9.30 | 10.80 | 0.00 | - | 2 | 23 | 31.69% |
| GOOG210514C02500000 | 2021-04-12 2:37PM EDT | 2021-05-14 | 10.73 | 11.50 | 13.10 | 0.00 | - | 5 | 12 | 29.53% |
| GOOG210521C02500000 | 2021-04-13 3:54PM EDT | 2021-05-21 | 15.70 | 14.10 | 15.90 | +3.00 | +23.62% | 19 | 408 | 28.35% |
| GOOG210528C02500000 | 2021-04-13 1:51PM EDT | 2021-05-28 | 16.50 | 16.70 | 18.90 | -0.60 | -3.51% | 4 | 3 | 27.59% |
| GOOG210618C02500000 | 2021-04-13 10:38AM EDT | 2021-06-18 | 26.15 | 25.30 | 27.70 | +1.90 | +7.84% | 2 | 408 | 26.18% |
| GOOG210716C02500000 | 2021-04-13 2:12PM EDT | 2021-07-16 | 37.50 | 38.10 | 41.30 | +0.76 | +2.07% | 11 | 288 | 25.85% |
| GOOG210820C02500000 | 2021-04-13 3:57PM EDT | 2021-08-20 | 62.00 | 59.40 | 63.30 | +9.15 | +17.31% | 5 | 155 | 26.97% |
| GOOG210917C02500000 | 2021-04-13 3:42PM EDT | 2021-09-17 | 73.30 | 70.80 | 75.00 | +7.70 | +11.74% | 12 | 593 | 26.68% |
| GOOG211015C02500000 | 2021-04-13 9:42AM EDT | 2021-10-15 | 82.90 | 82.80 | 87.50 | +5.53 | +7.15% | 1 | 63 | 26.72% |
| GOOG220121C02500000 | 2021-04-13 3:15PM EDT | 2022-01-21 | 130.70 | 124.40 | 130.30 | +12.70 | +10.76% | 2 | 467 | 27.31% |
| GOOG220617C02500000 | 2021-04-13 2:28PM EDT | 2022-06-17 | 183.20 | 180.50 | 188.80 | +0.75 | +0.41% | 10 | 116 | 28.26% |
| GOOG230120C02500000 | 2021-04-13 12:11PM EDT | 2023-01-20 | 250.35 | 246.20 | 257.60 | +11.69 | +4.90% | 1 | 54 | 28.79% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02500000 | 2021-03-16 12:07PM EDT | 2021-04-16 | 393.40 | 226.30 | 235.70 | 0.00 | - | - | 2 | 65.61% |
| GOOG210423P02500000 | 2021-04-05 2:22PM EDT | 2021-04-23 | 274.20 | 229.20 | 239.00 | 0.00 | - | - | 1 | 42.48% |
| GOOG210521P02500000 | 2021-04-06 3:40PM EDT | 2021-05-21 | 287.78 | 242.00 | 249.50 | 0.00 | - | - | 5 | 28.86% |
| GOOG210618P02500000 | 2021-04-12 9:49AM EDT | 2021-06-18 | 261.00 | 252.60 | 259.30 | 0.00 | - | 1 | 5 | 25.78% |
| GOOG210716P02500000 | 2021-04-09 3:59PM EDT | 2021-07-16 | 255.55 | 264.30 | 271.30 | 0.00 | - | 1 | 2 | 25.11% |
| GOOG210820P02500000 | 2021-04-13 1:45PM EDT | 2021-08-20 | 293.00 | 285.30 | 291.50 | +293.00 | - | 1 | 0 | 26.01% |
| GOOG220121P02500000 | 2021-04-09 1:55PM EDT | 2022-01-21 | 345.00 | 344.70 | 349.00 | 0.00 | - | 2 | 16 | 25.49% |
| GOOG220617P02500000 | 2021-04-08 3:51PM EDT | 2022-06-17 | 400.90 | 395.40 | 403.20 | 0.00 | - | 8 | 10 | 26.40% |
| GOOG230120P02500000 | 2021-04-12 10:55AM EDT | 2023-01-20 | 456.78 | 451.70 | 461.70 | 0.00 | - | 2 | 20 | 26.44% |
