香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2500.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C025000002022-07-14 2:52PM EST2022-12-16110.130.000.000.00-34250.00%
GOOG230120C025000002022-07-15 9:53AM EST2023-01-20138.000.000.000.00-270150.00%
GOOG230317C025000002022-07-15 1:46PM EST2023-03-17168.120.000.000.00-29150.00%
GOOG230616C025000002022-07-14 2:32PM EST2023-06-16215.000.000.000.00-210550.00%
GOOG230915C025000002022-07-14 12:24PM EST2023-09-15243.670.000.000.00-144250.00%
GOOG240119C025000002022-07-15 10:57AM EST2024-01-19310.000.000.000.00-519950.00%
GOOG240621C025000002022-07-15 1:12PM EST2024-06-21360.430.000.000.00-1450.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P025000002022-07-13 9:48AM EST2022-12-16316.120.000.000.00-1260.00%
GOOG230120P025000002022-07-15 1:25PM EST2023-01-20353.500.000.000.00-42,0930.00%
GOOG230317P025000002022-07-15 10:24AM EST2023-03-17356.270.000.000.00-52,0310.00%
GOOG230616P025000002022-07-15 10:25AM EST2023-06-16386.240.000.000.00-12,0850.00%
GOOG230915P025000002022-07-14 12:24PM EST2023-09-15443.030.000.000.00-14110.00%
GOOG240119P025000002022-07-11 8:36AM EST2024-01-19401.800.000.000.00-22860.00%
GOOG240621P025000002022-07-14 9:02AM EST2024-06-21500.500.000.000.00-180.00%