香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2500.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C025000002021-09-17 3:21PM EDT2021-09-24331.65326.90339.50+55.75+20.21%8057.94%
GOOG211015C025000002021-09-10 3:30PM EDT2021-10-15354.56332.10348.500.00-713640.52%
GOOG211119C025000002021-09-10 3:58PM EDT2021-11-19390.96359.00366.100.00-24133.40%
GOOG211217C025000002021-09-17 2:57PM EDT2021-12-17374.92372.20380.60-55.08-12.81%46231.65%
GOOG220121C025000002021-09-17 11:34AM EDT2022-01-21408.24386.30396.40-25.24-5.82%255630.21%
GOOG220318C025000002021-09-17 2:23PM EDT2022-03-18421.60417.60426.00-41.46-8.95%12029.99%
GOOG220617C025000002021-09-16 10:37AM EDT2022-06-17501.98461.20474.500.00-1030.58%
GOOG230120C025000002021-09-16 10:24AM EDT2023-01-20578.00539.00556.500.00-426630.14%
GOOG230616C025000002021-09-17 10:17AM EDT2023-06-16617.00591.50609.50-3.00-0.48%1030.49%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P025000002021-09-17 3:59PM EDT2021-09-241.851.301.95+0.75+68.18%5420450.95%
GOOG211001P025000002021-09-17 3:49PM EDT2021-10-014.504.205.30+1.40+45.16%425541.89%
GOOG211008P025000002021-09-17 3:14PM EDT2021-10-087.506.408.60+2.67+55.28%62237.74%
GOOG211015P025000002021-09-17 3:43PM EDT2021-10-159.609.5010.60+3.45+56.10%7430334.24%
GOOG211022P025000002021-09-17 1:51PM EDT2021-10-2212.6012.0014.80+4.22+50.36%2233.42%
GOOG211119P025000002021-09-17 3:45PM EDT2021-11-1931.4031.3033.40+9.50+43.38%209932.22%
GOOG211217P025000002021-09-17 3:56PM EDT2021-12-1742.3041.1045.50+9.40+28.57%1314130.13%
GOOG220121P025000002021-09-17 3:04PM EDT2022-01-2156.9057.3060.40+3.99+7.54%181,16828.83%
GOOG220318P025000002021-09-17 2:19PM EDT2022-03-1888.8084.4092.50+13.50+17.93%12,16829.33%
GOOG220617P025000002021-09-17 2:01PM EDT2022-06-17127.90126.50136.00+15.60+13.89%39829.46%
GOOG230120P025000002021-09-17 2:08PM EDT2023-01-20201.95197.00208.90+17.10+9.25%925228.55%
GOOG230616P025000002021-09-07 1:55PM EDT2023-06-16223.50242.30260.000.00-12028.98%