香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2500.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C025000002021-06-11 3:58PM EDT2021-06-1831.0030.3031.30-9.00-22.50%2971,08817.10%
GOOG210625C025000002021-06-11 3:49PM EDT2021-06-2541.9040.6042.80-7.40-15.01%543218.07%
GOOG210702C025000002021-06-10 3:51PM EDT2021-07-0247.6347.7052.80-7.50-13.60%43818.96%
GOOG210709C025000002021-06-11 3:58PM EDT2021-07-0958.8057.7059.90-7.10-10.77%35819.00%
GOOG210716C025000002021-06-11 3:35PM EDT2021-07-1667.3065.6067.80-4.61-6.41%19046919.56%
GOOG210723C025000002021-06-11 2:50PM EDT2021-07-2371.0072.3079.50-4.50-5.96%45121.32%
GOOG210820C025000002021-06-11 3:59PM EDT2021-08-20115.75113.80118.30-5.75-4.73%5930925.40%
GOOG210917C025000002021-06-11 3:57PM EDT2021-09-17132.66129.60134.60-3.61-2.65%1757324.62%
GOOG211015C025000002021-06-11 1:36PM EDT2021-10-15143.60146.80152.70-11.51-7.42%712824.80%
GOOG211217C025000002021-06-10 1:09PM EDT2021-12-17196.95190.50196.800.00-154526.40%
GOOG220121C025000002021-06-11 1:22PM EDT2022-01-21206.64207.40213.10-6.78-3.18%454826.34%
GOOG220617C025000002021-06-11 3:42PM EDT2022-06-17279.00278.50285.40-1.50-0.53%59527.69%
GOOG230120C025000002021-06-11 2:14PM EDT2023-01-20363.00356.50368.80-12.10-3.23%622328.64%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P025000002021-06-11 3:54PM EDT2021-06-1817.3016.9017.60-0.70-3.89%47737717.27%
GOOG210625P025000002021-06-11 2:41PM EDT2021-06-2531.4027.0028.800.00-23110718.04%
GOOG210702P025000002021-06-11 12:42PM EDT2021-07-0238.0534.1041.80-1.05-2.69%101620.20%
GOOG210709P025000002021-06-11 3:54PM EDT2021-07-0944.0042.2045.00-0.40-0.90%151118.66%
GOOG210716P025000002021-06-11 2:28PM EDT2021-07-1652.5151.3053.00+0.51+0.98%23221219.29%
GOOG210723P025000002021-06-08 1:56PM EDT2021-07-2380.0060.0064.200.00-1220.92%
GOOG210820P025000002021-06-11 3:47PM EDT2021-08-20100.7098.00100.90-0.30-0.30%1834824.61%
GOOG210917P025000002021-06-11 3:17PM EDT2021-09-17118.40113.70117.30-1.61-1.34%156123.98%
GOOG211015P025000002021-06-11 2:59PM EDT2021-10-15136.00131.40135.30+3.50+2.64%22624.22%
GOOG211217P025000002021-06-11 12:40PM EDT2021-12-17173.77171.20176.00-3.23-1.82%51625.46%
GOOG220121P025000002021-06-11 2:59PM EDT2022-01-21191.30187.70191.70-10.00-4.97%184625.40%
GOOG220617P025000002021-06-11 1:44PM EDT2022-06-17260.10244.00258.60-9.45-3.51%161426.42%
GOOG230120P025000002021-06-09 1:58PM EDT2023-01-20338.60317.50336.000.00-121327.17%