香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2500.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
256.000.00-2202021-08-060.650.00-3393
280.000.00-192021-08-132.35+0.55+30.56%1014
207.40-31.20-13.08%78112021-08-204.80+0.90+23.08%17921
237.700.00-1042021-08-278.10+1.05+14.89%237
255.620.00-10102021-09-0312.50+1.49+13.53%57
223.68-32.32-12.63%36872021-09-1721.75+2.75+14.47%20782
246.70-28.10-10.23%41462021-10-1541.35+4.85+13.29%15138
313.000.00-3212021-11-1971.95+5.25+7.87%124
296.00-44.00-12.94%16462021-12-1781.200.00-658
314.00-27.10-7.94%215852022-01-21106.40+10.80+11.30%61,075
352.51-24.49-6.50%162022-03-18137.30+6.80+5.21%4057
397.16-22.84-5.44%7922022-06-17172.900.00-162
483.02-60.98-11.21%52702023-01-20246.900.00-1249