香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2500.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.65-0.75-53.57%1003062022-07-08322.03+7.73+2.46%715
2.65-1.45-35.37%3519652022-07-15316.000.00-17123
6.90-2.18-24.01%391332022-07-22268.000.00--1
15.30-2.70-15.00%343212022-07-29336.450.00-13
17.37-6.73-27.93%2122022-08-05-----
28.80-2.70-8.57%3187622022-08-19356.90+28.05+8.53%359
43.40-5.00-10.33%102182022-09-16383.00+83.00+27.67%1216
64.00-6.00-8.57%15522022-10-21396.110.00-640
79.55-7.55-8.67%7762022-11-18395.610.00-157
93.75-31.00-24.85%1482022-12-16400.20+53.20+15.33%119
120.450.00-107432023-01-20404.05-4.55-1.11%422,099
172.900.00-1892023-03-17421.66+42.37+11.17%12,026
179.00-7.94-4.25%11022023-06-16406.610.00-922,086
250.560.00-36332023-09-15435.550.00-3624
282.390.00-31952024-01-19438.460.00-4286
308.32-19.78-6.03%132024-06-21432.250.00-11