香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,529.10+17.75 (+0.71%)
收市價: 04:00PM EDT
價內期權
拍板:2520.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C025200002021-06-21 3:54PM EDT2021-06-2523.900.000.000.00-14100.00%
GOOG210702C025200002021-06-21 2:15PM EDT2021-07-0240.310.000.000.00-900.00%
GOOG210709C025200002021-06-21 3:47PM EDT2021-07-0948.000.000.000.00-300.00%
GOOG210723C025200002021-06-21 3:26PM EDT2021-07-2364.970.000.000.00-500.00%
GOOG210730C025200002021-06-21 3:59PM EDT2021-07-3089.600.000.000.00-800.00%
GOOG210820C025200002021-06-18 3:52PM EDT2021-08-20103.900.000.000.00-100.00%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P025200002021-06-21 3:59PM EDT2021-06-2517.000.000.000.00-12300.78%
GOOG210702P025200002021-06-21 3:51PM EDT2021-07-0228.600.000.000.00-700.39%
GOOG210709P025200002021-06-21 12:05PM EDT2021-07-0934.000.000.000.00-100.39%
GOOG210723P025200002021-06-17 3:15PM EDT2021-07-2352.700.000.000.00-300.39%
GOOG210730P025200002021-06-17 10:00AM EDT2021-07-3084.600.000.000.00-100.20%