香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,873.73+14.52 (+0.51%)
市場開市。 截至 10:05AM EDT。
價內期權
拍板:2580.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C025800002021-09-27 3:57PM EDT2021-10-29275.11302.20305.700.00--249.79%
GOOG211119C025800002021-10-01 2:02PM EDT2021-11-19205.97307.00315.200.00-11034.85%
GOOG220318C025800002021-10-04 3:18PM EDT2022-03-18253.00375.30385.600.00-23329.55%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022P025800002021-10-18 2:59PM EDT2021-10-220.350.150.500.00-3412845.17%
GOOG211029P025800002021-10-18 9:47AM EDT2021-10-297.003.504.300.00-12938.89%
GOOG211105P025800002021-10-18 2:28PM EDT2021-11-058.025.306.600.00-83533.44%
GOOG211112P025800002021-10-18 1:07PM EDT2021-11-1211.806.609.200.00-4830.79%
GOOG211119P025800002021-10-19 9:39AM EDT2021-11-1911.9011.0011.80-1.40-10.53%1032329.08%
GOOG211126P025800002021-10-19 9:47AM EDT2021-11-2614.1513.2016.00-3.25-18.68%274228.77%
GOOG220318P025800002021-10-01 12:45PM EDT2022-03-18142.0074.5079.400.00-202227.43%