香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,720.57-5.03 (-0.18%)
收市價: 04:00PM EDT
2,723.51 +2.94 (0.11%)
市前: 09:10AM EDT
價內期權
拍板:2580.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C025800002021-08-03 10:10AM EDT2021-08-06120.000.000.000.00-3160.00%
GOOG210813C025800002021-07-28 2:02PM EDT2021-08-13171.370.000.000.00-1230.00%
GOOG210820C025800002021-07-30 3:34PM EDT2021-08-20139.690.000.000.00-2640.00%
GOOG210903C025800002021-07-22 10:47AM EDT2021-09-03143.590.000.000.00--100.00%
GOOG211119C025800002021-07-23 1:11PM EDT2021-11-19272.000.000.000.00-420.00%
GOOG220318C025800002021-07-27 2:06PM EDT2022-03-18315.470.000.000.00-100.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P025800002021-08-04 11:41AM EDT2021-08-060.220.000.000.00-23030312.50%
GOOG210813P025800002021-08-04 11:21AM EDT2021-08-132.500.000.000.00-8186.25%
GOOG210820P025800002021-08-04 9:51AM EDT2021-08-206.350.000.000.00-12746.25%
GOOG210827P025800002021-08-02 10:26AM EDT2021-08-2716.400.000.000.00-1563.13%
GOOG210903P025800002021-08-03 2:54PM EDT2021-09-0319.100.000.000.00-2353.13%
GOOG210910P025800002021-08-02 2:11PM EDT2021-09-1026.960.000.000.00-223.13%
GOOG211119P025800002021-08-02 12:24PM EDT2021-11-1992.200.000.000.00-11831.56%