香港股市 將收市,收市時間:5 小時 52 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2600.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C026000002022-07-15 3:07PM EDT2022-08-1914.440.000.000.00-2850150.00%
GOOG220826C026000002022-07-12 12:13PM EDT2022-08-2634.800.000.000.00--150.00%
GOOG220916C026000002022-07-15 3:30PM EDT2022-09-1628.500.000.000.00-824750.00%
GOOG221021C026000002022-07-15 1:55PM EDT2022-10-2150.800.000.000.00-25750.00%
GOOG221118C026000002022-07-15 3:15PM EDT2022-11-1869.800.000.000.00-125050.00%
GOOG221216C026000002022-07-15 3:45PM EDT2022-12-1685.950.000.000.00-212250.00%
GOOG230120C026000002022-07-15 3:52PM EDT2023-01-20101.000.000.000.00-656950.00%
GOOG230317C026000002022-07-15 9:32AM EDT2023-03-17144.800.000.000.00-25850.00%
GOOG230616C026000002022-07-14 3:52PM EDT2023-06-16174.740.000.000.00-15250.00%
GOOG230915C026000002022-07-13 2:44PM EDT2023-09-15226.760.000.000.00-41050.00%
GOOG240119C026000002022-07-15 2:16PM EDT2024-01-19267.100.000.000.00-225950.00%
GOOG240621C026000002022-07-11 12:22PM EDT2024-06-21382.000.000.000.00-18650.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P026000002022-07-08 1:12PM EDT2022-08-19254.300.000.000.00-74290.00%
GOOG220916P026000002022-07-15 3:00PM EDT2022-09-16374.370.000.000.00-21950.00%
GOOG221021P026000002022-07-07 9:43AM EDT2022-10-21333.000.000.000.00-1500.00%
GOOG221118P026000002022-06-21 9:38AM EDT2022-11-18430.490.000.000.00-1980.00%
GOOG221216P026000002022-07-11 11:46AM EDT2022-12-16347.650.000.000.00-1340.00%
GOOG230120P026000002022-07-08 1:23PM EDT2023-01-20340.000.000.000.00-12,3970.00%
GOOG230317P026000002022-07-13 2:51PM EDT2023-03-17440.250.000.000.00-22,6880.00%
GOOG230616P026000002022-07-13 2:48PM EDT2023-06-16466.150.000.000.00-62,0110.00%
GOOG230915P026000002022-07-13 2:43PM EDT2023-09-15484.590.000.000.00-2100.00%
GOOG240119P026000002022-07-01 12:03PM EDT2024-01-19570.180.000.000.00-23,6840.00%