香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2600.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C026000002021-06-11 3:54PM EDT2021-06-182.202.152.50-2.45-52.69%2824,84217.82%
GOOG210625C026000002021-06-11 3:41PM EDT2021-06-257.007.107.90-3.11-30.76%56911217.78%
GOOG210702C026000002021-06-11 3:08PM EDT2021-07-0213.4012.0014.30-2.10-13.55%144218.30%
GOOG210709C026000002021-06-11 3:50PM EDT2021-07-0917.8517.5019.60-3.57-16.67%4718.27%
GOOG210716C026000002021-06-11 3:31PM EDT2021-07-1625.2524.4025.60-2.75-9.82%10196518.65%
GOOG210723C026000002021-06-11 2:18PM EDT2021-07-2330.4330.4034.40-5.07-14.28%161519.96%
GOOG210820C026000002021-06-11 3:47PM EDT2021-08-2067.3067.5071.00-6.00-8.19%4735824.33%
GOOG210917C026000002021-06-11 3:49PM EDT2021-09-1784.0083.3088.50-2.05-2.38%1355024.02%
GOOG211015C026000002021-06-11 12:44PM EDT2021-10-15103.5099.00104.70-3.60-3.36%16523.98%
GOOG211217C026000002021-06-11 1:56PM EDT2021-12-17138.77142.90147.30-11.69-7.77%24325.53%
GOOG220121C026000002021-06-11 1:50PM EDT2022-01-21157.00159.50165.00-8.45-5.11%139225.71%
GOOG220617C026000002021-06-11 3:52PM EDT2022-06-17233.50231.60237.80-2.10-0.89%424727.18%
GOOG230120C026000002021-06-08 9:30AM EDT2023-01-20299.00310.50322.600.00-131328.26%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P026000002021-06-08 1:12PM EDT2021-06-18117.4883.6093.000.00-1824.03%
GOOG210702P026000002021-06-08 2:38PM EDT2021-07-02133.5596.30102.300.00-1119.35%
GOOG210716P026000002021-06-08 11:19AM EDT2021-07-16148.00109.40112.700.00-2519.04%
GOOG210723P026000002021-06-09 1:58PM EDT2021-07-23131.93112.60122.600.00-1120.67%
GOOG210820P026000002021-06-09 10:15AM EDT2021-08-20173.08147.90155.500.00-1523.97%
GOOG210917P026000002021-06-10 10:39AM EDT2021-09-17173.06166.20172.000.00-21323.53%
GOOG211015P026000002021-05-24 3:13PM EDT2021-10-15260.60181.00188.200.00-1223.56%
GOOG211217P026000002021-05-17 12:06AM EDT2021-12-17364.70227.70235.300.00--225.82%
GOOG220121P026000002021-05-10 11:47AM EDT2022-01-21356.10254.60263.200.00-42727.28%
GOOG220617P026000002021-05-13 1:39PM EDT2022-06-17473.00296.00311.000.00-1325.93%
GOOG230120P026000002021-05-10 1:41PM EDT2023-01-20468.90391.50400.500.00-125527.64%