拍板:2600.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02600000 | 2021-09-17 9:57AM EDT | 2021-09-24 | 264.38 | 224.80 | 241.50 | -27.02 | -9.27% | 8 | 0 | 57.11% |
| GOOG211008C02600000 | 2021-09-07 11:23AM EDT | 2021-10-08 | 319.34 | 238.00 | 251.00 | 0.00 | - | - | 0 | 37.78% |
| GOOG211015C02600000 | 2021-09-17 2:03PM EDT | 2021-10-15 | 245.30 | 240.60 | 250.70 | -59.98 | -19.65% | 5 | 202 | 32.35% |
| GOOG211119C02600000 | 2021-09-17 3:06PM EDT | 2021-11-19 | 278.85 | 275.10 | 282.60 | -24.93 | -8.21% | 12 | 277 | 31.15% |
| GOOG211217C02600000 | 2021-09-17 3:25PM EDT | 2021-12-17 | 295.16 | 288.00 | 298.30 | -37.34 | -11.23% | 4 | 126 | 29.39% |
| GOOG220121C02600000 | 2021-09-17 11:59AM EDT | 2022-01-21 | 326.84 | 307.70 | 317.60 | -20.06 | -5.78% | 9 | 376 | 28.48% |
| GOOG220318C02600000 | 2021-09-17 12:47PM EDT | 2022-03-18 | 363.98 | 344.50 | 354.80 | -39.86 | -9.87% | 1 | 12 | 29.11% |
| GOOG220617C02600000 | 2021-09-16 10:29AM EDT | 2022-06-17 | 429.90 | 393.00 | 402.50 | 0.00 | - | 12 | 563 | 29.25% |
| GOOG230120C02600000 | 2021-08-31 3:50PM EDT | 2023-01-20 | 547.85 | 477.00 | 495.00 | 0.00 | - | 1 | 0 | 29.59% |
| GOOG230616C02600000 | 2021-09-10 11:54AM EDT | 2023-06-16 | 567.60 | 531.50 | 550.00 | 0.00 | - | 3 | 13 | 29.96% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02600000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 3.60 | 3.30 | 3.90 | +1.90 | +111.76% | 450 | 180 | 42.62% |
| GOOG211001P02600000 | 2021-09-17 3:45PM EDT | 2021-10-01 | 7.60 | 8.00 | 9.20 | +1.73 | +29.47% | 204 | 164 | 35.75% |
| GOOG211008P02600000 | 2021-09-17 3:55PM EDT | 2021-10-08 | 12.34 | 11.70 | 14.20 | +4.68 | +61.10% | 15 | 37 | 32.76% |
| GOOG211015P02600000 | 2021-09-17 3:55PM EDT | 2021-10-15 | 16.74 | 16.10 | 17.50 | +7.14 | +74.37% | 41 | 441 | 30.17% |
| GOOG211022P02600000 | 2021-09-17 3:55PM EDT | 2021-10-22 | 21.82 | 20.00 | 26.00 | +2.12 | +10.76% | 15 | 40 | 30.97% |
| GOOG211119P02600000 | 2021-09-17 3:47PM EDT | 2021-11-19 | 46.40 | 46.50 | 52.50 | +11.58 | +33.26% | 59 | 2,428 | 30.93% |
| GOOG211217P02600000 | 2021-09-17 11:52AM EDT | 2021-12-17 | 56.73 | 59.20 | 64.70 | +7.73 | +15.78% | 9 | 1,182 | 28.45% |
| GOOG220121P02600000 | 2021-09-17 3:59PM EDT | 2022-01-21 | 79.59 | 79.10 | 82.70 | +17.79 | +28.79% | 25 | 1,264 | 27.48% |
| GOOG220318P02600000 | 2021-09-17 12:11PM EDT | 2022-03-18 | 106.00 | 111.80 | 118.10 | +6.00 | +6.00% | 2 | 423 | 28.06% |
| GOOG220617P02600000 | 2021-09-17 3:27PM EDT | 2022-06-17 | 158.80 | 157.70 | 164.20 | +19.25 | +13.79% | 16 | 145 | 28.24% |
| GOOG230120P02600000 | 2021-09-17 2:08PM EDT | 2023-01-20 | 239.85 | 234.40 | 245.50 | -4.95 | -2.02% | 8 | 287 | 27.93% |
| GOOG230616P02600000 | 2021-08-30 9:55AM EDT | 2023-06-16 | 266.20 | 281.50 | 300.00 | 0.00 | - | - | 3 | 28.48% |
