Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2600.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02600000 | 2022-07-15 3:07PM EDT | 2022-08-19 | 14.44 | 0.00 | 0.00 | 0.00 | - | 28 | 501 | 50.00% |
| GOOG220826C02600000 | 2022-07-12 12:13PM EDT | 2022-08-26 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220916C02600000 | 2022-07-15 3:30PM EDT | 2022-09-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 50.00% |
| GOOG221021C02600000 | 2022-07-15 1:55PM EDT | 2022-10-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| GOOG221118C02600000 | 2022-07-15 3:15PM EDT | 2022-11-18 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| GOOG221216C02600000 | 2022-07-15 3:45PM EDT | 2022-12-16 | 85.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| GOOG230120C02600000 | 2022-07-15 3:52PM EDT | 2023-01-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 50.00% |
| GOOG230317C02600000 | 2022-07-15 9:32AM EDT | 2023-03-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| GOOG230616C02600000 | 2022-07-14 3:52PM EDT | 2023-06-16 | 174.74 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| GOOG230915C02600000 | 2022-07-13 2:44PM EDT | 2023-09-15 | 226.76 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| GOOG240119C02600000 | 2022-07-15 2:16PM EDT | 2024-01-19 | 267.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2024-06-21 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02600000 | 2022-07-08 1:12PM EDT | 2022-08-19 | 254.30 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 0.00% |
| GOOG220916P02600000 | 2022-07-15 3:00PM EDT | 2022-09-16 | 374.37 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| GOOG221021P02600000 | 2022-07-07 9:43AM EDT | 2022-10-21 | 333.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOG221118P02600000 | 2022-06-21 9:38AM EDT | 2022-11-18 | 430.49 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GOOG221216P02600000 | 2022-07-11 11:46AM EDT | 2022-12-16 | 347.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG230120P02600000 | 2022-07-08 1:23PM EDT | 2023-01-20 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,397 | 0.00% |
| GOOG230317P02600000 | 2022-07-13 2:51PM EDT | 2023-03-17 | 440.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,688 | 0.00% |
| GOOG230616P02600000 | 2022-07-13 2:48PM EDT | 2023-06-16 | 466.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,011 | 0.00% |
| GOOG230915P02600000 | 2022-07-13 2:43PM EDT | 2023-09-15 | 484.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG240119P02600000 | 2022-07-01 12:03PM EDT | 2024-01-19 | 570.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,684 | 0.00% |
