香港股市 將收市,收市時間:5 小時 40 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2600.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C026000002021-04-12 12:56PM EDT2021-04-160.050.000.200.00-613254.49%
GOOG210423C026000002021-04-08 3:15PM EDT2021-04-231.250.551.250.00-61940.60%
GOOG210430C026000002021-04-12 10:30AM EDT2021-04-303.853.604.400.00-416438.90%
GOOG210507C026000002021-04-08 12:58PM EDT2021-05-075.004.405.400.00-4734.18%
GOOG210514C026000002021-04-12 11:51AM EDT2021-05-145.005.306.200.00-1931.00%
GOOG210521C026000002021-04-13 3:15PM EDT2021-05-217.106.507.90+0.97+15.82%3717329.61%
GOOG210528C026000002021-04-13 10:06AM EDT2021-05-289.298.109.60+9.29+17.89%4128.54%
GOOG210618C026000002021-04-13 3:11PM EDT2021-06-1814.2013.3014.80+1.41+11.02%73,46926.47%
GOOG210716C026000002021-04-13 3:43PM EDT2021-07-1623.9022.5024.60+2.90+13.81%2044725.93%
GOOG210820C026000002021-04-13 3:45PM EDT2021-08-2041.1038.8041.70+5.21+14.52%47726.79%
GOOG210917C026000002021-04-13 3:51PM EDT2021-09-1751.2048.2051.80+5.30+11.55%148926.52%
GOOG211015C026000002021-04-12 2:55PM EDT2021-10-1554.5058.3062.200.00-114826.44%
GOOG220121C026000002021-04-12 3:19PM EDT2022-01-2190.7295.80100.900.00-528727.00%
GOOG220617C026000002021-04-09 2:58PM EDT2022-06-17156.20149.00156.500.00-233127.98%
GOOG230120C026000002021-04-09 3:50PM EDT2023-01-20224.20212.90223.900.00-828328.56%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P026000002021-04-12 2:48PM EDT2021-04-16351.60326.30335.600.00-21085.24%
GOOG210430P026000002021-04-06 2:01PM EDT2021-04-30372.00329.70339.500.00--142.73%
GOOG210521P026000002021-04-06 3:40PM EDT2021-05-21382.43332.80342.000.00-2530.81%
GOOG210618P026000002021-04-12 2:48PM EDT2021-06-18361.45339.60347.900.00-2526.68%
GOOG210917P026000002021-03-18 3:54PM EDT2021-09-17585.40372.10379.300.00--1025.40%
GOOG211015P026000002021-04-13 3:59PM EDT2021-10-15386.00382.30390.70+386.00-1025.66%
GOOG220121P026000002021-04-06 1:19PM EDT2022-01-21443.38415.40424.500.00-6725.75%
GOOG220617P026000002021-02-02 12:22PM EDT2022-06-17748.00600.50610.000.00--140.55%
GOOG230120P026000002021-03-15 11:40AM EDT2023-01-20652.96516.80529.300.00-625526.28%