拍板:2600.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02600000 | 2021-06-11 3:54PM EDT | 2021-06-18 | 2.20 | 2.15 | 2.50 | -2.45 | -52.69% | 282 | 4,842 | 17.82% |
| GOOG210625C02600000 | 2021-06-11 3:41PM EDT | 2021-06-25 | 7.00 | 7.10 | 7.90 | -3.11 | -30.76% | 569 | 112 | 17.78% |
| GOOG210702C02600000 | 2021-06-11 3:08PM EDT | 2021-07-02 | 13.40 | 12.00 | 14.30 | -2.10 | -13.55% | 14 | 42 | 18.30% |
| GOOG210709C02600000 | 2021-06-11 3:50PM EDT | 2021-07-09 | 17.85 | 17.50 | 19.60 | -3.57 | -16.67% | 4 | 7 | 18.27% |
| GOOG210716C02600000 | 2021-06-11 3:31PM EDT | 2021-07-16 | 25.25 | 24.40 | 25.60 | -2.75 | -9.82% | 101 | 965 | 18.65% |
| GOOG210723C02600000 | 2021-06-11 2:18PM EDT | 2021-07-23 | 30.43 | 30.40 | 34.40 | -5.07 | -14.28% | 16 | 15 | 19.96% |
| GOOG210820C02600000 | 2021-06-11 3:47PM EDT | 2021-08-20 | 67.30 | 67.50 | 71.00 | -6.00 | -8.19% | 47 | 358 | 24.33% |
| GOOG210917C02600000 | 2021-06-11 3:49PM EDT | 2021-09-17 | 84.00 | 83.30 | 88.50 | -2.05 | -2.38% | 13 | 550 | 24.02% |
| GOOG211015C02600000 | 2021-06-11 12:44PM EDT | 2021-10-15 | 103.50 | 99.00 | 104.70 | -3.60 | -3.36% | 1 | 65 | 23.98% |
| GOOG211217C02600000 | 2021-06-11 1:56PM EDT | 2021-12-17 | 138.77 | 142.90 | 147.30 | -11.69 | -7.77% | 2 | 43 | 25.53% |
| GOOG220121C02600000 | 2021-06-11 1:50PM EDT | 2022-01-21 | 157.00 | 159.50 | 165.00 | -8.45 | -5.11% | 1 | 392 | 25.71% |
| GOOG220617C02600000 | 2021-06-11 3:52PM EDT | 2022-06-17 | 233.50 | 231.60 | 237.80 | -2.10 | -0.89% | 4 | 247 | 27.18% |
| GOOG230120C02600000 | 2021-06-08 9:30AM EDT | 2023-01-20 | 299.00 | 310.50 | 322.60 | 0.00 | - | 1 | 313 | 28.26% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02600000 | 2021-06-08 1:12PM EDT | 2021-06-18 | 117.48 | 83.60 | 93.00 | 0.00 | - | 1 | 8 | 24.03% |
| GOOG210702P02600000 | 2021-06-08 2:38PM EDT | 2021-07-02 | 133.55 | 96.30 | 102.30 | 0.00 | - | 1 | 1 | 19.35% |
| GOOG210716P02600000 | 2021-06-08 11:19AM EDT | 2021-07-16 | 148.00 | 109.40 | 112.70 | 0.00 | - | 2 | 5 | 19.04% |
| GOOG210723P02600000 | 2021-06-09 1:58PM EDT | 2021-07-23 | 131.93 | 112.60 | 122.60 | 0.00 | - | 1 | 1 | 20.67% |
| GOOG210820P02600000 | 2021-06-09 10:15AM EDT | 2021-08-20 | 173.08 | 147.90 | 155.50 | 0.00 | - | 1 | 5 | 23.97% |
| GOOG210917P02600000 | 2021-06-10 10:39AM EDT | 2021-09-17 | 173.06 | 166.20 | 172.00 | 0.00 | - | 2 | 13 | 23.53% |
| GOOG211015P02600000 | 2021-05-24 3:13PM EDT | 2021-10-15 | 260.60 | 181.00 | 188.20 | 0.00 | - | 1 | 2 | 23.56% |
| GOOG211217P02600000 | 2021-05-17 12:06AM EDT | 2021-12-17 | 364.70 | 227.70 | 235.30 | 0.00 | - | - | 2 | 25.82% |
| GOOG220121P02600000 | 2021-05-10 11:47AM EDT | 2022-01-21 | 356.10 | 254.60 | 263.20 | 0.00 | - | 4 | 27 | 27.28% |
| GOOG220617P02600000 | 2021-05-13 1:39PM EDT | 2022-06-17 | 473.00 | 296.00 | 311.00 | 0.00 | - | 1 | 3 | 25.93% |
| GOOG230120P02600000 | 2021-05-10 1:41PM EDT | 2023-01-20 | 468.90 | 391.50 | 400.50 | 0.00 | - | 1 | 255 | 27.64% |
