香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2600.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C026000002021-09-17 9:57AM EDT2021-09-24264.38224.80241.50-27.02-9.27%8057.11%
GOOG211008C026000002021-09-07 11:23AM EDT2021-10-08319.34238.00251.000.00--037.78%
GOOG211015C026000002021-09-17 2:03PM EDT2021-10-15245.30240.60250.70-59.98-19.65%520232.35%
GOOG211119C026000002021-09-17 3:06PM EDT2021-11-19278.85275.10282.60-24.93-8.21%1227731.15%
GOOG211217C026000002021-09-17 3:25PM EDT2021-12-17295.16288.00298.30-37.34-11.23%412629.39%
GOOG220121C026000002021-09-17 11:59AM EDT2022-01-21326.84307.70317.60-20.06-5.78%937628.48%
GOOG220318C026000002021-09-17 12:47PM EDT2022-03-18363.98344.50354.80-39.86-9.87%11229.11%
GOOG220617C026000002021-09-16 10:29AM EDT2022-06-17429.90393.00402.500.00-1256329.25%
GOOG230120C026000002021-08-31 3:50PM EDT2023-01-20547.85477.00495.000.00-1029.59%
GOOG230616C026000002021-09-10 11:54AM EDT2023-06-16567.60531.50550.000.00-31329.96%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P026000002021-09-17 3:57PM EDT2021-09-243.603.303.90+1.90+111.76%45018042.62%
GOOG211001P026000002021-09-17 3:45PM EDT2021-10-017.608.009.20+1.73+29.47%20416435.75%
GOOG211008P026000002021-09-17 3:55PM EDT2021-10-0812.3411.7014.20+4.68+61.10%153732.76%
GOOG211015P026000002021-09-17 3:55PM EDT2021-10-1516.7416.1017.50+7.14+74.37%4144130.17%
GOOG211022P026000002021-09-17 3:55PM EDT2021-10-2221.8220.0026.00+2.12+10.76%154030.97%
GOOG211119P026000002021-09-17 3:47PM EDT2021-11-1946.4046.5052.50+11.58+33.26%592,42830.93%
GOOG211217P026000002021-09-17 11:52AM EDT2021-12-1756.7359.2064.70+7.73+15.78%91,18228.45%
GOOG220121P026000002021-09-17 3:59PM EDT2022-01-2179.5979.1082.70+17.79+28.79%251,26427.48%
GOOG220318P026000002021-09-17 12:11PM EDT2022-03-18106.00111.80118.10+6.00+6.00%242328.06%
GOOG220617P026000002021-09-17 3:27PM EDT2022-06-17158.80157.70164.20+19.25+13.79%1614528.24%
GOOG230120P026000002021-09-17 2:08PM EDT2023-01-20239.85234.40245.50-4.95-2.02%828727.93%
GOOG230616P026000002021-08-30 9:55AM EDT2023-06-16266.20281.50300.000.00--328.48%