香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2600.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C026000002022-07-15 2:45PM EST2022-12-1685.950.000.000.00-212250.00%
GOOG230120C026000002022-07-15 2:52PM EST2023-01-20101.000.000.000.00-656950.00%
GOOG230317C026000002022-07-15 8:32AM EST2023-03-17144.800.000.000.00-25850.00%
GOOG230616C026000002022-07-14 2:52PM EST2023-06-16174.740.000.000.00-15250.00%
GOOG230915C026000002022-07-13 1:44PM EST2023-09-15226.760.000.000.00-41050.00%
GOOG240119C026000002022-07-15 1:16PM EST2024-01-19267.100.000.000.00-225950.00%
GOOG240621C026000002022-07-11 11:22AM EST2024-06-21382.000.000.000.00-18650.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P026000002022-07-11 10:46AM EST2022-12-16347.650.000.000.00-1340.00%
GOOG230120P026000002022-07-08 12:23PM EST2023-01-20340.000.000.000.00-12,3970.00%
GOOG230317P026000002022-07-13 1:51PM EST2023-03-17440.250.000.000.00-22,6880.00%
GOOG230616P026000002022-07-13 1:48PM EST2023-06-16466.150.000.000.00-62,0110.00%
GOOG230915P026000002022-07-13 1:43PM EST2023-09-15484.590.000.000.00-2100.00%
GOOG240119P026000002022-07-01 11:03AM EST2024-01-19570.180.000.000.00-23,6840.00%