香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,726.25+5.68 (+0.21%)
市場開市。 截至 10:25AM EDT。
價內期權
拍板:2630.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C026300002021-07-30 10:56AM EDT2021-08-0675.9097.90101.000.00-14641.10%
GOOG210813C026300002021-08-02 3:57PM EDT2021-08-1397.34101.30105.800.00-43724.35%
GOOG210820C026300002021-07-30 10:38AM EDT2021-08-20104.20108.10110.900.00-13621.57%
GOOG210827C026300002021-07-29 3:22PM EDT2021-08-27125.57115.30118.800.00-82821.81%
GOOG210903C026300002021-07-29 3:21PM EDT2021-09-03132.85119.20123.800.00--221.08%
GOOG220318C026300002021-07-20 1:16PM EDT2022-03-18229.23279.40286.000.00-3327.97%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P026300002021-08-05 9:59AM EDT2021-08-060.430.300.75-0.22-33.85%55,32026.89%
GOOG210813P026300002021-08-04 2:21PM EDT2021-08-134.694.004.600.00-88519.20%
GOOG210820P026300002021-08-04 3:42PM EDT2021-08-2012.0110.2010.900.00-117519.18%
GOOG210827P026300002021-08-03 10:03AM EDT2021-08-2722.9817.1019.000.00-12620.15%
GOOG210903P026300002021-08-03 10:09AM EDT2021-09-0337.7624.1027.000.00-1420.88%
GOOG210910P026300002021-08-03 1:37PM EDT2021-09-1039.6029.6033.100.00-1220.91%