拍板:2650.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02650000 | 2021-09-17 10:51AM EDT | 2021-09-24 | 204.27 | 179.10 | 191.00 | -40.90 | -16.68% | 1 | 11 | 47.13% |
| GOOG211015C02650000 | 2021-09-17 3:12PM EDT | 2021-10-15 | 199.70 | 196.80 | 206.00 | -37.00 | -15.63% | 13 | 148 | 29.99% |
| GOOG211119C02650000 | 2021-09-17 10:39AM EDT | 2021-11-19 | 255.49 | 233.70 | 243.60 | -23.21 | -8.33% | 4 | 26 | 30.11% |
| GOOG211217C02650000 | 2021-09-17 10:36AM EDT | 2021-12-17 | 272.50 | 250.40 | 260.40 | -17.60 | -6.07% | 4 | 28 | 28.49% |
| GOOG220121C02650000 | 2021-09-17 2:33PM EDT | 2022-01-21 | 275.00 | 270.10 | 281.50 | -26.40 | -8.76% | 8 | 131 | 27.81% |
| GOOG220318C02650000 | 2021-09-16 9:53AM EDT | 2022-03-18 | 351.40 | 310.10 | 320.50 | 0.00 | - | 1 | 7 | 28.54% |
| GOOG220617C02650000 | 2021-09-16 12:22PM EDT | 2022-06-17 | 402.90 | 360.60 | 371.60 | 0.00 | - | 6 | 0 | 28.97% |
| GOOG230120C02650000 | 2021-09-10 3:51PM EDT | 2023-01-20 | 468.50 | 447.50 | 465.50 | 0.00 | - | 2 | 91 | 29.30% |
| GOOG230616C02650000 | 2021-09-02 3:57PM EDT | 2023-06-16 | 550.01 | 504.50 | 522.50 | 0.00 | - | 1 | 7 | 29.77% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02650000 | 2021-09-17 3:49PM EDT | 2021-09-24 | 4.60 | 5.00 | 5.80 | +1.05 | +29.58% | 26 | 123 | 38.47% |
| GOOG211001P02650000 | 2021-09-17 2:53PM EDT | 2021-10-01 | 10.95 | 11.20 | 12.60 | +5.15 | +88.79% | 15 | 41 | 32.77% |
| GOOG211008P02650000 | 2021-09-17 3:55PM EDT | 2021-10-08 | 17.89 | 15.60 | 20.70 | +9.29 | +108.02% | 122 | 40 | 31.49% |
| GOOG211015P02650000 | 2021-09-17 3:55PM EDT | 2021-10-15 | 21.86 | 21.20 | 22.90 | +5.36 | +32.48% | 92 | 318 | 28.18% |
| GOOG211022P02650000 | 2021-09-17 3:55PM EDT | 2021-10-22 | 27.25 | 26.30 | 31.70 | +10.95 | +67.18% | 37 | 19 | 28.75% |
| GOOG211029P02650000 | 2021-09-17 2:07PM EDT | 2021-10-29 | 43.78 | 39.50 | 48.00 | +7.32 | +20.08% | 1 | 18 | 31.78% |
| GOOG211119P02650000 | 2021-09-17 3:03PM EDT | 2021-11-19 | 57.68 | 56.00 | 60.00 | +14.28 | +32.90% | 11 | 156 | 29.01% |
| GOOG211217P02650000 | 2021-09-17 9:59AM EDT | 2021-12-17 | 61.70 | 72.00 | 77.20 | -5.50 | -8.18% | 2 | 96 | 27.70% |
| GOOG220121P02650000 | 2021-09-17 10:44AM EDT | 2022-01-21 | 83.87 | 90.40 | 97.90 | +11.78 | +16.34% | 2 | 2,786 | 27.08% |
| GOOG220318P02650000 | 2021-09-09 1:15PM EDT | 2022-03-18 | 109.85 | 127.90 | 134.00 | 0.00 | - | 5 | 1,527 | 27.56% |
| GOOG220617P02650000 | 2021-09-17 2:15PM EDT | 2022-06-17 | 178.21 | 175.00 | 184.50 | +22.71 | +14.60% | 1 | 100 | 28.13% |
| GOOG230120P02650000 | 2021-09-17 3:00PM EDT | 2023-01-20 | 261.03 | 253.00 | 272.50 | +4.73 | +1.85% | 17 | 61 | 28.21% |
