香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2650.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C026500002021-09-17 10:51AM EDT2021-09-24204.27179.10191.00-40.90-16.68%11147.13%
GOOG211015C026500002021-09-17 3:12PM EDT2021-10-15199.70196.80206.00-37.00-15.63%1314829.99%
GOOG211119C026500002021-09-17 10:39AM EDT2021-11-19255.49233.70243.60-23.21-8.33%42630.11%
GOOG211217C026500002021-09-17 10:36AM EDT2021-12-17272.50250.40260.40-17.60-6.07%42828.49%
GOOG220121C026500002021-09-17 2:33PM EDT2022-01-21275.00270.10281.50-26.40-8.76%813127.81%
GOOG220318C026500002021-09-16 9:53AM EDT2022-03-18351.40310.10320.500.00-1728.54%
GOOG220617C026500002021-09-16 12:22PM EDT2022-06-17402.90360.60371.600.00-6028.97%
GOOG230120C026500002021-09-10 3:51PM EDT2023-01-20468.50447.50465.500.00-29129.30%
GOOG230616C026500002021-09-02 3:57PM EDT2023-06-16550.01504.50522.500.00-1729.77%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P026500002021-09-17 3:49PM EDT2021-09-244.605.005.80+1.05+29.58%2612338.47%
GOOG211001P026500002021-09-17 2:53PM EDT2021-10-0110.9511.2012.60+5.15+88.79%154132.77%
GOOG211008P026500002021-09-17 3:55PM EDT2021-10-0817.8915.6020.70+9.29+108.02%1224031.49%
GOOG211015P026500002021-09-17 3:55PM EDT2021-10-1521.8621.2022.90+5.36+32.48%9231828.18%
GOOG211022P026500002021-09-17 3:55PM EDT2021-10-2227.2526.3031.70+10.95+67.18%371928.75%
GOOG211029P026500002021-09-17 2:07PM EDT2021-10-2943.7839.5048.00+7.32+20.08%11831.78%
GOOG211119P026500002021-09-17 3:03PM EDT2021-11-1957.6856.0060.00+14.28+32.90%1115629.01%
GOOG211217P026500002021-09-17 9:59AM EDT2021-12-1761.7072.0077.20-5.50-8.18%29627.70%
GOOG220121P026500002021-09-17 10:44AM EDT2022-01-2183.8790.4097.90+11.78+16.34%22,78627.08%
GOOG220318P026500002021-09-09 1:15PM EDT2022-03-18109.85127.90134.000.00-51,52727.56%
GOOG220617P026500002021-09-17 2:15PM EDT2022-06-17178.21175.00184.50+22.71+14.60%110028.13%
GOOG230120P026500002021-09-17 3:00PM EDT2023-01-20261.03253.00272.50+4.73+1.85%176128.21%