香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2650.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C026500002021-06-11 3:34PM EDT2021-06-180.620.500.80-0.66-51.56%3515020.07%
GOOG210625C026500002021-06-11 3:59PM EDT2021-06-252.992.753.20-0.41-12.06%61418.73%
GOOG210702C026500002021-06-10 1:58PM EDT2021-07-028.305.907.000.00-11318.83%
GOOG210709C026500002021-06-09 3:19PM EDT2021-07-0910.608.7010.500.00-1218.54%
GOOG210716C026500002021-06-11 3:21PM EDT2021-07-1612.8013.8014.80-4.54-26.18%1612818.73%
GOOG210723C026500002021-06-11 3:32PM EDT2021-07-2319.0015.6023.00-3.10-14.03%12320.42%
GOOG210820C026500002021-06-11 3:40PM EDT2021-08-2049.2850.2052.50-4.62-8.57%1214723.75%
GOOG210917C026500002021-06-11 12:22PM EDT2021-09-1767.0065.4068.60-3.00-4.29%12423.44%
GOOG211015C026500002021-06-10 3:26PM EDT2021-10-1585.7982.3086.100.00-32923.82%
GOOG211217C026500002021-06-10 1:17PM EDT2021-12-17127.60122.80127.000.00-4825.29%
GOOG220121C026500002021-06-10 2:49PM EDT2022-01-21142.48141.70144.000.00-73225.43%
GOOG220617C026500002021-06-10 1:38PM EDT2022-06-17213.77210.00217.300.00-21527.05%
GOOG230120C026500002021-05-19 10:10AM EDT2023-01-20195.00289.00301.100.00-1828.07%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210702P026500002021-06-08 2:38PM EDT2021-07-02174.30136.10146.500.00--121.37%
GOOG210709P026500002021-06-09 10:06AM EDT2021-07-09162.80138.90149.700.00-1120.33%
GOOG210716P026500002021-05-27 1:52PM EDT2021-07-16151.92145.80153.000.00-1219.73%
GOOG210820P026500002021-06-11 9:41AM EDT2021-08-20182.50182.50186.40-4.50-2.41%1723.21%
GOOG210917P026500002021-06-11 12:57PM EDT2021-09-17203.30198.70203.70-94.77-31.79%23623.26%
GOOG211015P026500002021-05-24 3:22PM EDT2021-10-15300.10211.60219.600.00--123.38%
GOOG211217P026500002021-06-11 12:16PM EDT2021-12-17254.10252.50257.70-6.00-2.31%2424.55%
GOOG220121P026500002021-05-26 10:44AM EDT2022-01-21334.80266.20273.600.00-21024.62%
GOOG230120P026500002021-05-28 9:30AM EDT2023-01-20455.30399.00418.000.00-1126.60%