Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2650.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220826C02650000 | 2022-07-14 9:37AM EDT | 2022-08-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG220916C02650000 | 2022-07-14 3:06PM EDT | 2022-09-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 50.00% |
| GOOG221021C02650000 | 2022-07-14 12:47PM EDT | 2022-10-21 | 39.64 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| GOOG221118C02650000 | 2022-07-13 11:22AM EDT | 2022-11-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOG221216C02650000 | 2022-07-14 11:20AM EDT | 2022-12-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| GOOG230120C02650000 | 2022-07-15 2:20PM EDT | 2023-01-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 50.00% |
| GOOG230317C02650000 | 2022-07-14 10:11AM EDT | 2023-03-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG230616C02650000 | 2022-07-08 12:25PM EDT | 2023-06-16 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| GOOG230915C02650000 | 2022-07-13 2:57PM EDT | 2023-09-15 | 210.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG240119C02650000 | 2022-07-01 10:32AM EDT | 2024-01-19 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916P02650000 | 2022-07-08 11:31AM EDT | 2022-09-16 | 297.89 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| GOOG221021P02650000 | 2022-07-14 10:37AM EDT | 2022-10-21 | 468.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG221118P02650000 | 2022-04-21 1:11PM EDT | 2022-11-18 | 299.31 | 498.00 | 516.20 | 0.00 | - | - | 4 | 0.00% |
| GOOG221216P02650000 | 2022-06-21 9:32AM EDT | 2022-12-16 | 495.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG230120P02650000 | 2022-07-07 12:36PM EDT | 2023-01-20 | 384.01 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| GOOG230317P02650000 | 2022-07-14 2:23PM EDT | 2023-03-17 | 491.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,943 | 0.00% |
| GOOG230616P02650000 | 2022-06-30 2:24PM EDT | 2023-06-16 | 539.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG230915P02650000 | 2022-07-01 11:31AM EDT | 2023-09-15 | 581.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| GOOG240119P02650000 | 2022-07-01 11:35AM EDT | 2024-01-19 | 600.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2024-06-21 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
