拍板:2650.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02650000 | 2021-06-11 3:34PM EDT | 2021-06-18 | 0.62 | 0.50 | 0.80 | -0.66 | -51.56% | 35 | 150 | 20.07% |
| GOOG210625C02650000 | 2021-06-11 3:59PM EDT | 2021-06-25 | 2.99 | 2.75 | 3.20 | -0.41 | -12.06% | 6 | 14 | 18.73% |
| GOOG210702C02650000 | 2021-06-10 1:58PM EDT | 2021-07-02 | 8.30 | 5.90 | 7.00 | 0.00 | - | 1 | 13 | 18.83% |
| GOOG210709C02650000 | 2021-06-09 3:19PM EDT | 2021-07-09 | 10.60 | 8.70 | 10.50 | 0.00 | - | 1 | 2 | 18.54% |
| GOOG210716C02650000 | 2021-06-11 3:21PM EDT | 2021-07-16 | 12.80 | 13.80 | 14.80 | -4.54 | -26.18% | 16 | 128 | 18.73% |
| GOOG210723C02650000 | 2021-06-11 3:32PM EDT | 2021-07-23 | 19.00 | 15.60 | 23.00 | -3.10 | -14.03% | 12 | 3 | 20.42% |
| GOOG210820C02650000 | 2021-06-11 3:40PM EDT | 2021-08-20 | 49.28 | 50.20 | 52.50 | -4.62 | -8.57% | 12 | 147 | 23.75% |
| GOOG210917C02650000 | 2021-06-11 12:22PM EDT | 2021-09-17 | 67.00 | 65.40 | 68.60 | -3.00 | -4.29% | 1 | 24 | 23.44% |
| GOOG211015C02650000 | 2021-06-10 3:26PM EDT | 2021-10-15 | 85.79 | 82.30 | 86.10 | 0.00 | - | 3 | 29 | 23.82% |
| GOOG211217C02650000 | 2021-06-10 1:17PM EDT | 2021-12-17 | 127.60 | 122.80 | 127.00 | 0.00 | - | 4 | 8 | 25.29% |
| GOOG220121C02650000 | 2021-06-10 2:49PM EDT | 2022-01-21 | 142.48 | 141.70 | 144.00 | 0.00 | - | 7 | 32 | 25.43% |
| GOOG220617C02650000 | 2021-06-10 1:38PM EDT | 2022-06-17 | 213.77 | 210.00 | 217.30 | 0.00 | - | 2 | 15 | 27.05% |
| GOOG230120C02650000 | 2021-05-19 10:10AM EDT | 2023-01-20 | 195.00 | 289.00 | 301.10 | 0.00 | - | 1 | 8 | 28.07% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210702P02650000 | 2021-06-08 2:38PM EDT | 2021-07-02 | 174.30 | 136.10 | 146.50 | 0.00 | - | - | 1 | 21.37% |
| GOOG210709P02650000 | 2021-06-09 10:06AM EDT | 2021-07-09 | 162.80 | 138.90 | 149.70 | 0.00 | - | 1 | 1 | 20.33% |
| GOOG210716P02650000 | 2021-05-27 1:52PM EDT | 2021-07-16 | 151.92 | 145.80 | 153.00 | 0.00 | - | 1 | 2 | 19.73% |
| GOOG210820P02650000 | 2021-06-11 9:41AM EDT | 2021-08-20 | 182.50 | 182.50 | 186.40 | -4.50 | -2.41% | 1 | 7 | 23.21% |
| GOOG210917P02650000 | 2021-06-11 12:57PM EDT | 2021-09-17 | 203.30 | 198.70 | 203.70 | -94.77 | -31.79% | 2 | 36 | 23.26% |
| GOOG211015P02650000 | 2021-05-24 3:22PM EDT | 2021-10-15 | 300.10 | 211.60 | 219.60 | 0.00 | - | - | 1 | 23.38% |
| GOOG211217P02650000 | 2021-06-11 12:16PM EDT | 2021-12-17 | 254.10 | 252.50 | 257.70 | -6.00 | -2.31% | 2 | 4 | 24.55% |
| GOOG220121P02650000 | 2021-05-26 10:44AM EDT | 2022-01-21 | 334.80 | 266.20 | 273.60 | 0.00 | - | 2 | 10 | 24.62% |
| GOOG230120P02650000 | 2021-05-28 9:30AM EDT | 2023-01-20 | 455.30 | 399.00 | 418.00 | 0.00 | - | 1 | 1 | 26.60% |
