香港股市 將收市,收市時間:6 小時 24 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2650.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220826C026500002022-07-14 9:37AM EDT2022-08-2613.200.000.000.00-1050.00%
GOOG220916C026500002022-07-14 3:06PM EDT2022-09-1623.000.000.000.00-124350.00%
GOOG221021C026500002022-07-14 12:47PM EDT2022-10-2139.640.000.000.00-22850.00%
GOOG221118C026500002022-07-13 11:22AM EDT2022-11-1873.000.000.000.00-12050.00%
GOOG221216C026500002022-07-14 11:20AM EDT2022-12-1673.700.000.000.00-42750.00%
GOOG230120C026500002022-07-15 2:20PM EDT2023-01-2089.000.000.000.00-614550.00%
GOOG230317C026500002022-07-14 10:11AM EDT2023-03-17109.000.000.000.00-16750.00%
GOOG230616C026500002022-07-08 12:25PM EDT2023-06-16229.950.000.000.00-14550.00%
GOOG230915C026500002022-07-13 2:57PM EDT2023-09-15210.200.000.000.00-2350.00%
GOOG240119C026500002022-07-01 10:32AM EDT2024-01-19212.000.000.000.00-19550.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P026500002022-07-08 11:31AM EDT2022-09-16297.890.000.000.00-14050.00%
GOOG221021P026500002022-07-14 10:37AM EDT2022-10-21468.780.000.000.00-1170.00%
GOOG221118P026500002022-04-21 1:11PM EDT2022-11-18299.31498.00516.200.00--40.00%
GOOG221216P026500002022-06-21 9:32AM EDT2022-12-16495.760.000.000.00-230.00%
GOOG230120P026500002022-07-07 12:36PM EDT2023-01-20384.010.000.000.00-12380.00%
GOOG230317P026500002022-07-14 2:23PM EDT2023-03-17491.750.000.000.00-51,9430.00%
GOOG230616P026500002022-06-30 2:24PM EDT2023-06-16539.500.000.000.00-1760.00%
GOOG230915P026500002022-07-01 11:31AM EDT2023-09-15581.300.000.000.00-12110.00%
GOOG240119P026500002022-07-01 11:35AM EDT2024-01-19600.120.000.000.00-2100.00%
GOOG240621P026500002022-06-21 9:32AM EDT2024-06-21595.760.000.000.00--20.00%