香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,792.93+12.59 (+0.45%)
收市價: 04:00PM EDT
價內期權
拍板:2660.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C026600002021-09-20 10:31AM EDT2021-10-01131.00145.10156.400.00-1339.45%
GOOG211015C026600002021-08-20 1:18PM EDT2021-10-15159.80166.30169.500.00-2231.35%
GOOG211119C026600002021-09-20 11:42AM EDT2021-11-19195.73211.10218.700.00-21532.60%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P026600002021-09-21 2:56PM EDT2021-09-243.660.000.00-6.99-65.63%89012.50%
GOOG211001P026600002021-09-21 2:36PM EDT2021-10-0115.400.000.00-14.14-47.87%306.25%
GOOG211008P026600002021-09-21 3:51PM EDT2021-10-0823.500.000.00-11.99-33.78%1203.13%
GOOG211015P026600002021-09-21 1:04PM EDT2021-10-1530.800.000.00-15.60-33.62%803.13%
GOOG211029P026600002021-09-20 10:09AM EDT2021-10-2967.220.000.000.00-503.13%
GOOG211119P026600002021-09-21 12:20PM EDT2021-11-1978.000.000.00-6.58-7.78%603.13%
GOOG220318P026600002021-08-23 10:39AM EDT2022-03-18140.900.000.000.00-401.56%