香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2705.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027050002021-09-15 2:31PM EDT2021-09-24201.00128.00137.600.00-1038.35%
GOOG211015C027050002021-09-15 11:15AM EDT2021-10-15178.20153.20159.400.00-1027.60%
GOOG211022C027050002021-09-10 3:09PM EDT2021-10-22175.47160.20169.500.00-5528.11%
GOOG220318C027050002021-09-07 11:56AM EDT2022-03-18336.10274.90285.000.00-2027.98%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027050002021-09-17 3:16PM EDT2021-09-248.258.309.30+3.85+87.50%212133.79%
GOOG211001P027050002021-09-17 3:54PM EDT2021-10-0115.3816.6019.00+5.81+60.71%231429.97%
GOOG211008P027050002021-09-13 10:36AM EDT2021-10-0820.0322.1028.500.00-5928.95%
GOOG211015P027050002021-09-17 3:03PM EDT2021-10-1529.8029.1031.70+13.50+82.82%36926.23%
GOOG211022P027050002021-09-10 3:55PM EDT2021-10-2238.3835.9041.900.00-101026.97%
GOOG220318P027050002021-08-23 10:37AM EDT2022-03-18159.50146.90151.500.00-263126.78%