香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,842.00+23.23 (+0.82%)
市場開市。 截至 10:54AM EDT。
價內期權
拍板:2710.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027100002021-09-23 10:14AM EDT2021-09-24132.90129.90133.90+56.00+72.82%21340.08%
GOOG211001C027100002021-08-19 3:25PM EDT2021-10-0199.43132.90142.500.00--129.81%
GOOG211015C027100002021-09-20 3:57PM EDT2021-10-15127.60153.80156.000.00-3525.69%
GOOG220318C027100002021-09-20 11:53AM EDT2022-03-18247.30281.30289.600.00-1628.21%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027100002021-09-23 10:27AM EDT2021-09-240.600.450.65-1.17-66.10%3617032.90%
GOOG211001P027100002021-09-23 9:59AM EDT2021-10-018.647.808.30-5.26-37.84%26827.61%
GOOG211008P027100002021-09-23 10:33AM EDT2021-10-0815.9515.8016.50-7.25-31.25%24026.37%
GOOG211015P027100002021-09-22 11:10AM EDT2021-10-1536.0523.2023.800.00-65125.61%
GOOG211022P027100002021-09-22 3:44PM EDT2021-10-2238.7730.1032.500.00-42325.90%
GOOG211029P027100002021-09-21 11:55AM EDT2021-10-2972.2148.2054.100.00-11330.49%
GOOG220318P027100002021-09-22 12:26PM EDT2022-03-18156.50143.60151.300.00-26327.38%