香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,841.93+23.16 (+0.82%)
市場開市。 截至 11:08AM EDT。
價內期權
拍板:2730.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027300002021-09-21 9:32AM EDT2021-09-2478.74111.80115.100.00-92239.53%
GOOG211001C027300002021-09-23 10:28AM EDT2021-10-01123.00120.30122.70+18.00+17.14%21026.92%
GOOG211008C027300002021-09-20 2:47PM EDT2021-10-0884.05130.00132.600.00-11126.21%
GOOG211015C027300002021-09-23 9:35AM EDT2021-10-15125.73139.10140.90+0.23+0.18%406825.60%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027300002021-09-23 10:47AM EDT2021-09-240.680.550.75-2.01-74.72%6562029.27%
GOOG211001P027300002021-09-23 9:59AM EDT2021-10-0110.599.009.40-4.58-30.19%99425.66%
GOOG211008P027300002021-09-23 10:32AM EDT2021-10-0818.4317.7018.40-20.77-52.98%21524.92%
GOOG211015P027300002021-09-22 12:07PM EDT2021-10-1537.0025.9026.600.00-118624.56%
GOOG211022P027300002021-09-23 10:38AM EDT2021-10-2235.3733.9036.60-40.83-53.58%11025.27%
GOOG211029P027300002021-09-15 2:18PM EDT2021-10-2942.6054.3058.600.00-4329.76%