香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,868.58+9.37 (+0.33%)
市場開市。 截至 10:15AM EDT。
價內期權
拍板:2740.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022C027400002021-10-19 9:30AM EDT2021-10-22129.60127.80134.90+12.05+10.25%314337.04%
GOOG211029C027400002021-10-18 11:22AM EDT2021-10-29129.45147.20151.100.00-13935.25%
GOOG211105C027400002021-10-18 3:17PM EDT2021-11-05145.00154.30157.000.00-51330.61%
GOOG211112C027400002021-10-19 9:30AM EDT2021-11-12157.30158.10163.80+25.60+19.44%1528.83%
GOOG211119C027400002021-10-15 2:04PM EDT2021-11-19140.00164.80167.300.00-16126.74%
GOOG211126C027400002021-10-13 3:45PM EDT2021-11-26110.00164.30175.500.00-1026.83%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022P027400002021-10-18 3:55PM EDT2021-10-221.500.851.150.00-6317324.88%
GOOG211029P027400002021-10-19 9:52AM EDT2021-10-2917.1018.0019.00-5.77-25.23%110532.80%
GOOG211105P027400002021-10-15 3:42PM EDT2021-11-0536.2523.0024.500.00-102728.60%
GOOG211112P027400002021-10-18 3:46PM EDT2021-11-1232.8227.1030.500.00-2526.87%
GOOG211119P027400002021-10-19 9:39AM EDT2021-11-1934.1333.3034.80-4.87-12.49%220525.33%
GOOG211126P027400002021-10-18 2:48PM EDT2021-11-2643.9235.7041.400.00-2325.09%