Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,868.58+9.37 (+0.33%)
市場開市。 截至 10:15AM EDT。
拍板:2740.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02740000 | 2021-10-19 9:30AM EDT | 2021-10-22 | 129.60 | 127.80 | 134.90 | +12.05 | +10.25% | 3 | 143 | 37.04% |
| GOOG211029C02740000 | 2021-10-18 11:22AM EDT | 2021-10-29 | 129.45 | 147.20 | 151.10 | 0.00 | - | 1 | 39 | 35.25% |
| GOOG211105C02740000 | 2021-10-18 3:17PM EDT | 2021-11-05 | 145.00 | 154.30 | 157.00 | 0.00 | - | 5 | 13 | 30.61% |
| GOOG211112C02740000 | 2021-10-19 9:30AM EDT | 2021-11-12 | 157.30 | 158.10 | 163.80 | +25.60 | +19.44% | 1 | 5 | 28.83% |
| GOOG211119C02740000 | 2021-10-15 2:04PM EDT | 2021-11-19 | 140.00 | 164.80 | 167.30 | 0.00 | - | 1 | 61 | 26.74% |
| GOOG211126C02740000 | 2021-10-13 3:45PM EDT | 2021-11-26 | 110.00 | 164.30 | 175.50 | 0.00 | - | 1 | 0 | 26.83% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02740000 | 2021-10-18 3:55PM EDT | 2021-10-22 | 1.50 | 0.85 | 1.15 | 0.00 | - | 63 | 173 | 24.88% |
| GOOG211029P02740000 | 2021-10-19 9:52AM EDT | 2021-10-29 | 17.10 | 18.00 | 19.00 | -5.77 | -25.23% | 1 | 105 | 32.80% |
| GOOG211105P02740000 | 2021-10-15 3:42PM EDT | 2021-11-05 | 36.25 | 23.00 | 24.50 | 0.00 | - | 10 | 27 | 28.60% |
| GOOG211112P02740000 | 2021-10-18 3:46PM EDT | 2021-11-12 | 32.82 | 27.10 | 30.50 | 0.00 | - | 2 | 5 | 26.87% |
| GOOG211119P02740000 | 2021-10-19 9:39AM EDT | 2021-11-19 | 34.13 | 33.30 | 34.80 | -4.87 | -12.49% | 2 | 205 | 25.33% |
| GOOG211126P02740000 | 2021-10-18 2:48PM EDT | 2021-11-26 | 43.92 | 35.70 | 41.40 | 0.00 | - | 2 | 3 | 25.09% |
