香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,720.57-5.03 (-0.18%)
收市價: 04:00PM EDT
2,724.08 +3.51 (0.13%)
市前: 09:29AM EDT
價內期權
拍板:2740.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C027400002021-08-04 3:55PM EDT2021-08-066.200.000.000.00-1042091.56%
GOOG210813C027400002021-08-04 2:58PM EDT2021-08-1322.900.000.000.00-14580.78%
GOOG210820C027400002021-08-04 3:49PM EDT2021-08-2032.300.000.000.00-91980.78%
GOOG210827C027400002021-08-04 3:29PM EDT2021-08-2744.230.000.000.00-290.78%
GOOG210903C027400002021-08-03 2:53PM EDT2021-09-0352.500.000.000.00-590.39%
GOOG210910C027400002021-08-03 12:57PM EDT2021-09-1058.000.000.000.00-290.39%
GOOG211119C027400002021-08-03 10:28AM EDT2021-11-19128.800.000.000.00-4390.39%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P027400002021-08-04 3:46PM EDT2021-08-0624.380.000.000.00-111500.00%
GOOG210813P027400002021-08-04 1:23PM EDT2021-08-1336.050.000.000.00-12370.00%
GOOG210820P027400002021-08-03 12:56PM EDT2021-08-2049.700.000.000.00-2540.00%
GOOG210827P027400002021-07-29 11:46AM EDT2021-08-2756.000.000.000.00--60.00%
GOOG210903P027400002021-07-30 12:31PM EDT2021-09-0383.800.000.000.00-250.00%
GOOG211119P027400002021-08-04 12:35PM EDT2021-11-19153.900.000.000.00-16500.00%