拍板:2740.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806C02740000 | 2021-08-04 3:55PM EDT | 2021-08-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 104 | 209 | 1.56% |
| GOOG210813C02740000 | 2021-08-04 2:58PM EDT | 2021-08-13 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.78% |
| GOOG210820C02740000 | 2021-08-04 3:49PM EDT | 2021-08-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 0.78% |
| GOOG210827C02740000 | 2021-08-04 3:29PM EDT | 2021-08-27 | 44.23 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| GOOG210903C02740000 | 2021-08-03 2:53PM EDT | 2021-09-03 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
| GOOG210910C02740000 | 2021-08-03 12:57PM EDT | 2021-09-10 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| GOOG211119C02740000 | 2021-08-03 10:28AM EDT | 2021-11-19 | 128.80 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.39% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806P02740000 | 2021-08-04 3:46PM EDT | 2021-08-06 | 24.38 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 0.00% |
| GOOG210813P02740000 | 2021-08-04 1:23PM EDT | 2021-08-13 | 36.05 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| GOOG210820P02740000 | 2021-08-03 12:56PM EDT | 2021-08-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG210827P02740000 | 2021-07-29 11:46AM EDT | 2021-08-27 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOOG210903P02740000 | 2021-07-30 12:31PM EDT | 2021-09-03 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG211119P02740000 | 2021-08-04 12:35PM EDT | 2021-11-19 | 153.90 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
