香港股市 將在 1 小時 48 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,830.02-22.64 (-0.79%)
收市價: 04:00PM EDT
2,825.90 -4.12 (-0.15%)
收市後: 07:31PM EDT
價內期權
拍板:2755.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C027550002021-09-23 9:30AM EDT2021-10-0194.6676.6084.800.00-11727.09%
GOOG211008C027550002021-09-22 3:53PM EDT2021-10-0888.1087.5092.90-9.17-9.43%4422.76%
GOOG211015C027550002021-09-27 3:54PM EDT2021-10-1599.00100.50106.00-14.90-13.08%52324.13%
GOOG211022C027550002021-09-20 1:35PM EDT2021-10-2295.40107.60114.700.00--323.87%
GOOG211119C027550002021-09-24 10:10AM EDT2021-11-19170.30153.70157.700.00-1327.16%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P027550002021-09-27 3:07PM EDT2021-10-015.295.005.50-0.99-15.76%876921.99%
GOOG211008P027550002021-09-27 3:46PM EDT2021-10-0815.4015.1016.10-8.85-36.49%312621.67%
GOOG211015P027550002021-09-24 9:35AM EDT2021-10-1533.8024.8025.900.00-116921.85%
GOOG211022P027550002021-09-24 3:08PM EDT2021-10-2233.3533.5038.100.00-12823.29%
GOOG211119P027550002021-09-27 1:41PM EDT2021-11-1976.2077.2079.40+1.74+2.34%53926.38%