香港股市 將在 2 小時 41 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,830.02-22.64 (-0.79%)
收市價: 04:00PM EDT
2,828.53 -1.49 (-0.05%)
收市後: 06:33PM EDT
價內期權
拍板:2765.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C027650002021-09-27 9:30AM EDT2021-10-0182.3067.6075.00-7.95-8.81%22525.04%
GOOG211008C027650002021-09-23 10:17AM EDT2021-10-08101.1879.0084.600.00-2722.13%
GOOG211015C027650002021-09-27 12:00PM EDT2021-10-1591.3092.7095.10-19.20-17.38%31222.29%
GOOG211022C027650002021-09-22 10:48AM EDT2021-10-22106.40100.90105.700.00--422.94%
GOOG211105C027650002021-09-23 9:46AM EDT2021-11-05148.82133.00145.000.00--129.63%
GOOG211119C027650002021-09-22 11:22AM EDT2021-11-19156.40147.60150.500.00-11826.82%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P027650002021-09-27 3:59PM EDT2021-10-016.405.906.50-0.65-9.22%6022621.18%
GOOG211008P027650002021-09-27 3:33PM EDT2021-10-0816.6016.8017.90-1.20-6.74%181621.14%
GOOG211015P027650002021-09-27 1:36PM EDT2021-10-1527.5026.9028.10-0.70-2.48%175221.43%
GOOG211022P027650002021-09-27 2:41PM EDT2021-10-2235.8536.3040.20-0.65-1.78%31122.77%
GOOG211119P027650002021-09-24 3:48PM EDT2021-11-1976.0080.5082.900.00-15926.21%