拍板:2770.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806C02770000 | 2021-08-05 11:06AM EDT | 2021-08-06 | 2.02 | 1.70 | 2.15 | +0.02 | +1.00% | 168 | 318 | 16.15% |
| GOOG210813C02770000 | 2021-08-05 11:05AM EDT | 2021-08-13 | 13.50 | 12.70 | 13.50 | +1.15 | +9.31% | 8 | 155 | 16.38% |
| GOOG210820C02770000 | 2021-08-05 11:02AM EDT | 2021-08-20 | 24.10 | 23.50 | 24.30 | +1.70 | +7.59% | 26 | 149 | 17.45% |
| GOOG210827C02770000 | 2021-08-03 2:15PM EDT | 2021-08-27 | 30.67 | 32.30 | 34.60 | 0.00 | - | 7 | 33 | 18.50% |
| GOOG210903C02770000 | 2021-08-04 11:11AM EDT | 2021-09-03 | 38.72 | 41.50 | 44.80 | 0.00 | - | 1 | 5 | 19.55% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806P02770000 | 2021-08-03 1:46PM EDT | 2021-08-06 | 51.78 | 35.80 | 38.40 | 0.00 | - | 11 | 50 | 14.27% |
| GOOG210813P02770000 | 2021-08-04 10:34AM EDT | 2021-08-13 | 65.90 | 47.70 | 49.70 | 0.00 | - | 1 | 4 | 15.84% |
| GOOG210820P02770000 | 2021-08-02 10:20AM EDT | 2021-08-20 | 86.79 | 57.20 | 58.60 | 0.00 | - | 12 | 42 | 16.20% |
| GOOG210827P02770000 | 2021-08-02 2:10PM EDT | 2021-08-27 | 90.56 | 66.20 | 68.70 | 0.00 | - | 1 | 4 | 17.41% |
| GOOG210903P02770000 | 2021-07-26 11:00AM EDT | 2021-09-03 | 93.16 | 74.70 | 78.50 | 0.00 | - | - | 2 | 18.48% |
