香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,733.00+12.43 (+0.46%)
市場開市。 截至 11:24AM EDT。
價內期權
拍板:2770.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C027700002021-08-05 11:06AM EDT2021-08-062.021.702.15+0.02+1.00%16831816.15%
GOOG210813C027700002021-08-05 11:05AM EDT2021-08-1313.5012.7013.50+1.15+9.31%815516.38%
GOOG210820C027700002021-08-05 11:02AM EDT2021-08-2024.1023.5024.30+1.70+7.59%2614917.45%
GOOG210827C027700002021-08-03 2:15PM EDT2021-08-2730.6732.3034.600.00-73318.50%
GOOG210903C027700002021-08-04 11:11AM EDT2021-09-0338.7241.5044.800.00-1519.55%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P027700002021-08-03 1:46PM EDT2021-08-0651.7835.8038.400.00-115014.27%
GOOG210813P027700002021-08-04 10:34AM EDT2021-08-1365.9047.7049.700.00-1415.84%
GOOG210820P027700002021-08-02 10:20AM EDT2021-08-2086.7957.2058.600.00-124216.20%
GOOG210827P027700002021-08-02 2:10PM EDT2021-08-2790.5666.2068.700.00-1417.41%
GOOG210903P027700002021-07-26 11:00AM EDT2021-09-0393.1674.7078.500.00--218.48%