香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2775.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027750002021-09-17 1:23PM EDT2021-09-2479.7067.8075.50-42.50-34.78%5930.02%
GOOG211001C027750002021-08-30 9:39AM EDT2021-10-01151.4680.1088.000.00-5026.92%
GOOG211015C027750002021-09-17 9:47AM EDT2021-10-15127.6097.60105.10-17.20-11.88%3024.62%
GOOG211022C027750002021-09-10 2:55PM EDT2021-10-22124.25104.60117.500.00-3325.71%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027750002021-09-17 3:03PM EDT2021-09-2416.5017.2019.40+9.93+151.14%665628.57%
GOOG211001P027750002021-09-17 3:52PM EDT2021-10-0127.8028.0031.50+0.40+1.46%14725.78%
GOOG211008P027750002021-09-17 3:49PM EDT2021-10-0838.4536.6043.50+9.15+31.23%3625.68%
GOOG211015P027750002021-09-17 3:37PM EDT2021-10-1546.5045.2048.10+19.30+70.96%46523.69%