香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2785.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027850002021-09-17 3:53PM EDT2021-09-2467.9061.8068.00-28.20-29.34%3029.41%
GOOG211001C027850002021-09-15 9:58AM EDT2021-10-0195.2073.8080.500.00-2026.30%
GOOG211015C027850002021-09-15 3:55PM EDT2021-10-15144.4093.2097.100.00-106023.91%
GOOG211022C027850002021-09-15 11:54AM EDT2021-10-22120.87100.10108.500.00-1124.73%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027850002021-09-17 3:16PM EDT2021-09-2420.1519.5021.30+13.33+195.45%505727.55%
GOOG211001P027850002021-09-17 3:53PM EDT2021-10-0130.3031.1034.10+15.35+102.68%9925.24%
GOOG211008P027850002021-09-17 3:54PM EDT2021-10-0839.3038.5046.50+7.68+24.29%31325.30%
GOOG211015P027850002021-09-17 3:53PM EDT2021-10-1548.1048.0052.10+22.44+87.45%133423.67%
GOOG211022P027850002021-09-08 11:56AM EDT2021-10-2245.1756.2064.000.00--224.67%