香港股市 將在 1 小時 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,818.77+25.84 (+0.93%)
收市價: 04:00PM EDT
2,826.00 +7.23 (0.26%)
收市後: 07:59PM EDT
價內期權
拍板:2790.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027900002021-09-22 3:53PM EDT2021-09-2437.7033.6040.90+6.70+21.61%6822028.74%
GOOG211001C027900002021-09-22 9:57AM EDT2021-10-0149.8053.6058.60-1.40-2.73%42524.29%
GOOG211008C027900002021-09-22 2:53PM EDT2021-10-0866.0066.0074.50+3.05+4.85%16625.19%
GOOG211015C027900002021-09-22 2:15PM EDT2021-10-1588.2380.3083.10+7.94+9.89%1711824.12%
GOOG211022C027900002021-09-22 12:34PM EDT2021-10-2297.0088.8096.50+30.65+46.19%11625.35%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027900002021-09-22 3:54PM EDT2021-09-248.508.109.30-18.20-68.16%22112124.83%
GOOG211001P027900002021-09-22 3:33PM EDT2021-10-0127.6028.1029.80-11.60-29.59%266424.28%
GOOG211008P027900002021-09-22 3:33PM EDT2021-10-0840.4737.3043.10-10.53-20.65%933124.05%
GOOG211015P027900002021-09-22 12:53PM EDT2021-10-1553.4048.5057.10-9.70-15.37%1515125.13%
GOOG211022P027900002021-09-22 9:39AM EDT2021-10-2272.5161.4066.40-7.78-9.69%31524.94%
GOOG211029P027900002021-09-22 9:59AM EDT2021-10-29100.4883.1091.80+18.58+22.69%21029.65%
GOOG211119P027900002021-09-20 12:03AM EDT2021-11-1988.60105.30112.300.00--228.31%