香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2795.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027950002021-09-17 12:55PM EDT2021-09-2469.6052.5058.40-36.20-34.22%1027.03%
GOOG211001C027950002021-09-17 3:54PM EDT2021-10-0172.7066.4073.30-40.50-35.78%4825.72%
GOOG211015C027950002021-09-16 10:44AM EDT2021-10-15121.9086.6090.700.00-12823.69%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027950002021-09-17 3:55PM EDT2021-09-2422.3021.7024.10+11.20+100.90%478627.01%
GOOG211001P027950002021-09-17 2:56PM EDT2021-10-0133.6034.5037.00+16.68+98.58%454624.74%
GOOG211008P027950002021-09-17 3:54PM EDT2021-10-0842.4041.6049.30+18.20+75.21%83124.76%
GOOG211015P027950002021-09-17 3:55PM EDT2021-10-1553.3051.3056.90+23.02+76.02%125423.85%
GOOG211022P027950002021-09-17 12:23PM EDT2021-10-2253.1659.7066.50-0.02-0.04%3924.11%