香港股市 將在 43 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2800.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C028000002022-07-15 3:02PM EDT2022-08-194.600.000.000.00-6641050.00%
GOOG220826C028000002022-07-14 9:35AM EDT2022-08-265.400.000.000.00-14050.00%
GOOG220916C028000002022-07-15 3:23PM EDT2022-09-169.950.000.000.00-529050.00%
GOOG221021C028000002022-07-15 2:28PM EDT2022-10-2120.790.000.000.00-27050.00%
GOOG221118C028000002022-07-13 2:13PM EDT2022-11-1839.100.000.000.00-33850.00%
GOOG221216C028000002022-07-15 11:32AM EDT2022-12-1647.560.000.000.00-63350.00%
GOOG230120C028000002022-07-15 2:04PM EDT2023-01-2058.450.000.000.00-346050.00%
GOOG230317C028000002022-07-13 11:48AM EDT2023-03-1796.870.000.000.00-215950.00%
GOOG230616C028000002022-07-15 3:33PM EDT2023-06-16125.000.000.000.00-112550.00%
GOOG230915C028000002022-07-13 2:35PM EDT2023-09-15164.500.000.000.00-4750.00%
GOOG240119C028000002022-07-15 3:07PM EDT2024-01-19204.000.000.000.00-933750.00%
GOOG240621C028000002022-07-15 3:49PM EDT2024-06-21253.000.000.000.00-255650.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P028000002022-07-14 11:22AM EDT2022-08-19573.000.000.000.00-11180.00%
GOOG220916P028000002022-07-13 9:32AM EDT2022-09-16549.270.000.000.00-21620.00%
GOOG221021P028000002022-07-12 12:44PM EDT2022-10-21490.630.000.000.00-501680.00%
GOOG221118P028000002022-06-16 11:05AM EDT2022-11-18671.14556.50573.200.00-370.00%
GOOG221216P028000002022-07-06 9:32AM EDT2022-12-16550.220.000.000.00-170.00%
GOOG230120P028000002022-07-07 10:03AM EDT2023-01-20521.300.000.000.00-34140.00%
GOOG230317P028000002022-06-08 1:05PM EDT2023-03-17536.28478.40495.300.00-21,4740.00%
GOOG230616P028000002022-07-13 11:07AM EDT2023-06-16581.600.000.000.00-27050.00%
GOOG230915P028000002022-07-01 2:37PM EDT2023-09-15694.050.000.000.00-14380.00%
GOOG240119P028000002022-07-05 3:06PM EDT2024-01-19645.750.000.000.00-2520.00%