香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2800.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C028000002021-09-17 3:53PM EDT2021-09-2456.5050.0055.90-45.79-44.76%24027.47%
GOOG211001C028000002021-09-17 3:29PM EDT2021-10-0167.6061.4069.50-33.90-33.40%132525.29%
GOOG211008C028000002021-09-17 3:25PM EDT2021-10-0876.1571.7080.00-27.05-26.21%3024.47%
GOOG211015C028000002021-09-17 3:55PM EDT2021-10-1589.0083.4087.20-37.30-29.53%3833223.45%
GOOG211022C028000002021-09-16 9:42AM EDT2021-10-22131.0092.7098.100.00-1024.12%
GOOG211029C028000002021-09-17 2:45PM EDT2021-10-29117.63110.00123.70-36.07-23.47%1328.82%
GOOG211119C028000002021-09-17 3:59PM EDT2021-11-19136.83131.80140.60-35.37-20.54%2313527.11%
GOOG211217C028000002021-09-17 3:33PM EDT2021-12-17160.40152.30161.20-22.70-12.40%25026.21%
GOOG220121C028000002021-09-17 3:30PM EDT2022-01-21183.04178.60185.10-33.16-15.34%2837925.90%
GOOG220318C028000002021-09-17 2:13PM EDT2022-03-18222.85221.90229.10-38.15-14.62%311927.12%
GOOG220617C028000002021-09-17 3:25PM EDT2022-06-17281.00269.60286.50-31.77-10.16%1011328.08%
GOOG230120C028000002021-09-17 1:53PM EDT2023-01-20375.00370.00382.30-35.00-8.54%2028.39%
GOOG230616C028000002021-09-17 11:57AM EDT2023-06-16447.00425.60444.00-29.70-6.23%25429.12%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P028000002021-09-17 3:56PM EDT2021-09-2425.0923.0026.10+16.09+178.78%24432027.09%
GOOG211001P028000002021-09-17 3:59PM EDT2021-10-0136.3435.6038.10+19.89+120.91%499124.27%
GOOG211008P028000002021-09-17 3:53PM EDT2021-10-0845.1542.5051.50+19.36+75.07%123424.77%
GOOG211015P028000002021-09-17 3:59PM EDT2021-10-1554.7353.0057.60+21.58+65.10%12837123.35%
GOOG211022P028000002021-09-17 2:23PM EDT2021-10-2266.3061.4068.80+26.26+65.58%81124.11%
GOOG211029P028000002021-09-17 1:54PM EDT2021-10-2985.7084.7091.10+18.31+27.17%61,20927.94%
GOOG211119P028000002021-09-17 3:32PM EDT2021-11-19104.35101.90109.30+21.35+25.72%4912526.68%
GOOG211217P028000002021-09-17 3:45PM EDT2021-12-17123.00121.60129.40+24.50+24.87%152,57125.77%
GOOG220121P028000002021-09-17 3:55PM EDT2022-01-21147.80140.50149.70+27.80+23.17%3084524.98%
GOOG220318P028000002021-09-17 1:41PM EDT2022-03-18182.25185.90192.80+15.35+9.20%25126.24%
GOOG220617P028000002021-09-17 1:41PM EDT2022-06-17233.90237.40245.40+19.00+8.84%110826.87%
GOOG230120P028000002021-09-17 3:36PM EDT2023-01-20330.00321.00332.40+27.30+9.02%4415026.81%
GOOG230616P028000002021-09-16 10:08AM EDT2023-06-16351.88374.00392.500.00-1027.63%