拍板:2800.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02800000 | 2021-09-17 3:53PM EDT | 2021-09-24 | 56.50 | 50.00 | 55.90 | -45.79 | -44.76% | 24 | 0 | 27.47% |
| GOOG211001C02800000 | 2021-09-17 3:29PM EDT | 2021-10-01 | 67.60 | 61.40 | 69.50 | -33.90 | -33.40% | 13 | 25 | 25.29% |
| GOOG211008C02800000 | 2021-09-17 3:25PM EDT | 2021-10-08 | 76.15 | 71.70 | 80.00 | -27.05 | -26.21% | 3 | 0 | 24.47% |
| GOOG211015C02800000 | 2021-09-17 3:55PM EDT | 2021-10-15 | 89.00 | 83.40 | 87.20 | -37.30 | -29.53% | 38 | 332 | 23.45% |
| GOOG211022C02800000 | 2021-09-16 9:42AM EDT | 2021-10-22 | 131.00 | 92.70 | 98.10 | 0.00 | - | 1 | 0 | 24.12% |
| GOOG211029C02800000 | 2021-09-17 2:45PM EDT | 2021-10-29 | 117.63 | 110.00 | 123.70 | -36.07 | -23.47% | 1 | 3 | 28.82% |
| GOOG211119C02800000 | 2021-09-17 3:59PM EDT | 2021-11-19 | 136.83 | 131.80 | 140.60 | -35.37 | -20.54% | 23 | 135 | 27.11% |
| GOOG211217C02800000 | 2021-09-17 3:33PM EDT | 2021-12-17 | 160.40 | 152.30 | 161.20 | -22.70 | -12.40% | 25 | 0 | 26.21% |
| GOOG220121C02800000 | 2021-09-17 3:30PM EDT | 2022-01-21 | 183.04 | 178.60 | 185.10 | -33.16 | -15.34% | 28 | 379 | 25.90% |
| GOOG220318C02800000 | 2021-09-17 2:13PM EDT | 2022-03-18 | 222.85 | 221.90 | 229.10 | -38.15 | -14.62% | 3 | 119 | 27.12% |
| GOOG220617C02800000 | 2021-09-17 3:25PM EDT | 2022-06-17 | 281.00 | 269.60 | 286.50 | -31.77 | -10.16% | 10 | 113 | 28.08% |
| GOOG230120C02800000 | 2021-09-17 1:53PM EDT | 2023-01-20 | 375.00 | 370.00 | 382.30 | -35.00 | -8.54% | 2 | 0 | 28.39% |
| GOOG230616C02800000 | 2021-09-17 11:57AM EDT | 2023-06-16 | 447.00 | 425.60 | 444.00 | -29.70 | -6.23% | 2 | 54 | 29.12% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02800000 | 2021-09-17 3:56PM EDT | 2021-09-24 | 25.09 | 23.00 | 26.10 | +16.09 | +178.78% | 244 | 320 | 27.09% |
| GOOG211001P02800000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 36.34 | 35.60 | 38.10 | +19.89 | +120.91% | 49 | 91 | 24.27% |
| GOOG211008P02800000 | 2021-09-17 3:53PM EDT | 2021-10-08 | 45.15 | 42.50 | 51.50 | +19.36 | +75.07% | 12 | 34 | 24.77% |
| GOOG211015P02800000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 54.73 | 53.00 | 57.60 | +21.58 | +65.10% | 128 | 371 | 23.35% |
| GOOG211022P02800000 | 2021-09-17 2:23PM EDT | 2021-10-22 | 66.30 | 61.40 | 68.80 | +26.26 | +65.58% | 8 | 11 | 24.11% |
| GOOG211029P02800000 | 2021-09-17 1:54PM EDT | 2021-10-29 | 85.70 | 84.70 | 91.10 | +18.31 | +27.17% | 6 | 1,209 | 27.94% |
| GOOG211119P02800000 | 2021-09-17 3:32PM EDT | 2021-11-19 | 104.35 | 101.90 | 109.30 | +21.35 | +25.72% | 49 | 125 | 26.68% |
| GOOG211217P02800000 | 2021-09-17 3:45PM EDT | 2021-12-17 | 123.00 | 121.60 | 129.40 | +24.50 | +24.87% | 15 | 2,571 | 25.77% |
| GOOG220121P02800000 | 2021-09-17 3:55PM EDT | 2022-01-21 | 147.80 | 140.50 | 149.70 | +27.80 | +23.17% | 30 | 845 | 24.98% |
| GOOG220318P02800000 | 2021-09-17 1:41PM EDT | 2022-03-18 | 182.25 | 185.90 | 192.80 | +15.35 | +9.20% | 2 | 51 | 26.24% |
| GOOG220617P02800000 | 2021-09-17 1:41PM EDT | 2022-06-17 | 233.90 | 237.40 | 245.40 | +19.00 | +8.84% | 1 | 108 | 26.87% |
| GOOG230120P02800000 | 2021-09-17 3:36PM EDT | 2023-01-20 | 330.00 | 321.00 | 332.40 | +27.30 | +9.02% | 44 | 150 | 26.81% |
| GOOG230616P02800000 | 2021-09-16 10:08AM EDT | 2023-06-16 | 351.88 | 374.00 | 392.50 | 0.00 | - | 1 | 0 | 27.63% |
