Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,265.15+10.36 (+0.46%)
市場開市。 截至 11:34AM EDT。
拍板:2800.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02800000 | 2021-04-12 9:30AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 165 | 62.11% |
| GOOG210423C02800000 | 2021-04-12 9:37AM EDT | 2021-04-23 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 52.25% |
| GOOG210430C02800000 | 2021-04-07 1:59PM EDT | 2021-04-30 | 1.50 | 1.30 | 1.85 | 0.00 | - | - | 3 | 46.27% |
| GOOG210514C02800000 | 2021-04-09 3:34PM EDT | 2021-05-14 | 2.09 | 1.75 | 2.50 | 0.00 | - | 1 | 1 | 36.37% |
| GOOG210521C02800000 | 2021-04-12 10:59AM EDT | 2021-05-21 | 2.10 | 2.15 | 2.70 | 0.00 | - | 3 | 69 | 33.35% |
| GOOG210618C02800000 | 2021-04-13 9:43AM EDT | 2021-06-18 | 4.30 | 4.40 | 5.30 | 0.00 | - | 1 | 257 | 28.66% |
| GOOG210716C02800000 | 2021-04-12 3:56PM EDT | 2021-07-16 | 7.96 | 8.00 | 9.00 | 0.00 | - | 26 | 70 | 26.82% |
| GOOG210820C02800000 | 2021-04-12 11:49AM EDT | 2021-08-20 | 15.60 | 16.40 | 17.60 | 0.00 | - | 2 | 44 | 26.90% |
| GOOG210917C02800000 | 2021-04-12 11:02AM EDT | 2021-09-17 | 21.80 | 21.80 | 23.20 | 0.00 | - | 3 | 531 | 26.31% |
| GOOG211015C02800000 | 2021-04-09 11:40AM EDT | 2021-10-15 | 30.20 | 28.40 | 30.30 | 0.00 | - | 11 | 72 | 26.23% |
| GOOG220121C02800000 | 2021-04-12 3:23PM EDT | 2022-01-21 | 57.00 | 54.80 | 58.20 | +5.10 | +9.83% | 1 | 321 | 26.50% |
| GOOG220617C02800000 | 2021-04-06 1:09PM EDT | 2022-06-17 | 84.01 | 99.90 | 103.70 | 0.00 | - | 12 | 36 | 27.32% |
| GOOG230120C02800000 | 2021-04-09 3:54PM EDT | 2023-01-20 | 170.00 | 155.80 | 163.20 | 0.00 | - | 4 | 37 | 27.80% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02800000 | 2021-04-13 9:37AM EDT | 2021-04-16 | 533.80 | 536.00 | 538.70 | -207.97 | -28.04% | 1 | 0 | 102.87% |
| GOOG210521P02800000 | 2021-04-06 2:35PM EDT | 2021-05-21 | 582.10 | 538.60 | 541.40 | 0.00 | - | - | 5 | 39.20% |
| GOOG210618P02800000 | 2021-04-12 3:48PM EDT | 2021-06-18 | 549.94 | 539.20 | 543.70 | 0.00 | - | 1 | 1 | 31.85% |
| GOOG210716P02800000 | 2021-02-01 10:43AM EDT | 2021-07-16 | 935.60 | 743.60 | 751.40 | 0.00 | - | - | 1 | 83.99% |
| GOOG210820P02800000 | 2021-03-04 10:31AM EDT | 2021-08-20 | 761.70 | 663.50 | 673.50 | 0.00 | - | - | 1 | 56.11% |
| GOOG210917P02800000 | 2021-01-27 10:50AM EDT | 2021-09-17 | 983.10 | 771.00 | 789.40 | 0.00 | - | 3 | 3 | 70.81% |
| GOOG230120P02800000 | 2021-03-03 3:49PM EDT | 2023-01-20 | 874.00 | 747.50 | 756.00 | 0.00 | - | 2 | 5 | 32.92% |
