Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2800.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02800000 | 2022-07-15 3:02PM EDT | 2022-08-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 66 | 410 | 50.00% |
| GOOG220826C02800000 | 2022-07-14 9:35AM EDT | 2022-08-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| GOOG220916C02800000 | 2022-07-15 3:23PM EDT | 2022-09-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 50.00% |
| GOOG221021C02800000 | 2022-07-15 2:28PM EDT | 2022-10-21 | 20.79 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOG221118C02800000 | 2022-07-13 2:13PM EDT | 2022-11-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| GOOG221216C02800000 | 2022-07-15 11:32AM EDT | 2022-12-16 | 47.56 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOG230120C02800000 | 2022-07-15 2:04PM EDT | 2023-01-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 50.00% |
| GOOG230317C02800000 | 2022-07-13 11:48AM EDT | 2023-03-17 | 96.87 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| GOOG230616C02800000 | 2022-07-15 3:33PM EDT | 2023-06-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| GOOG230915C02800000 | 2022-07-13 2:35PM EDT | 2023-09-15 | 164.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240119C02800000 | 2022-07-15 3:07PM EDT | 2024-01-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2024-06-21 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02800000 | 2022-07-14 11:22AM EDT | 2022-08-19 | 573.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| GOOG220916P02800000 | 2022-07-13 9:32AM EDT | 2022-09-16 | 549.27 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| GOOG221021P02800000 | 2022-07-12 12:44PM EDT | 2022-10-21 | 490.63 | 0.00 | 0.00 | 0.00 | - | 50 | 168 | 0.00% |
| GOOG221118P02800000 | 2022-06-16 11:05AM EDT | 2022-11-18 | 671.14 | 556.50 | 573.20 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG221216P02800000 | 2022-07-06 9:32AM EDT | 2022-12-16 | 550.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230120P02800000 | 2022-07-07 10:03AM EDT | 2023-01-20 | 521.30 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 0.00% |
| GOOG230317P02800000 | 2022-06-08 1:05PM EDT | 2023-03-17 | 536.28 | 478.40 | 495.30 | 0.00 | - | 2 | 1,474 | 0.00% |
| GOOG230616P02800000 | 2022-07-13 11:07AM EDT | 2023-06-16 | 581.60 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 0.00% |
| GOOG230915P02800000 | 2022-07-01 2:37PM EDT | 2023-09-15 | 694.05 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| GOOG240119P02800000 | 2022-07-05 3:06PM EDT | 2024-01-19 | 645.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
