香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,265.15+10.36 (+0.46%)
市場開市。 截至 11:34AM EDT。
價內期權
拍板:2800.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C028000002021-04-12 9:30AM EDT2021-04-160.050.000.050.00-716562.11%
GOOG210423C028000002021-04-12 9:37AM EDT2021-04-230.240.000.750.00-21252.25%
GOOG210430C028000002021-04-07 1:59PM EDT2021-04-301.501.301.850.00--346.27%
GOOG210514C028000002021-04-09 3:34PM EDT2021-05-142.091.752.500.00-1136.37%
GOOG210521C028000002021-04-12 10:59AM EDT2021-05-212.102.152.700.00-36933.35%
GOOG210618C028000002021-04-13 9:43AM EDT2021-06-184.304.405.300.00-125728.66%
GOOG210716C028000002021-04-12 3:56PM EDT2021-07-167.968.009.000.00-267026.82%
GOOG210820C028000002021-04-12 11:49AM EDT2021-08-2015.6016.4017.600.00-24426.90%
GOOG210917C028000002021-04-12 11:02AM EDT2021-09-1721.8021.8023.200.00-353126.31%
GOOG211015C028000002021-04-09 11:40AM EDT2021-10-1530.2028.4030.300.00-117226.23%
GOOG220121C028000002021-04-12 3:23PM EDT2022-01-2157.0054.8058.20+5.10+9.83%132126.50%
GOOG220617C028000002021-04-06 1:09PM EDT2022-06-1784.0199.90103.700.00-123627.32%
GOOG230120C028000002021-04-09 3:54PM EDT2023-01-20170.00155.80163.200.00-43727.80%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P028000002021-04-13 9:37AM EDT2021-04-16533.80536.00538.70-207.97-28.04%10102.87%
GOOG210521P028000002021-04-06 2:35PM EDT2021-05-21582.10538.60541.400.00--539.20%
GOOG210618P028000002021-04-12 3:48PM EDT2021-06-18549.94539.20543.700.00-1131.85%
GOOG210716P028000002021-02-01 10:43AM EDT2021-07-16935.60743.60751.400.00--183.99%
GOOG210820P028000002021-03-04 10:31AM EDT2021-08-20761.70663.50673.500.00--156.11%
GOOG210917P028000002021-01-27 10:50AM EDT2021-09-17983.10771.00789.400.00-3370.81%
GOOG230120P028000002021-03-03 3:49PM EDT2023-01-20874.00747.50756.000.00-2532.92%