香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2800.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C028000002021-06-10 9:42AM EDT2021-06-180.350.100.500.00-528634.25%
GOOG210702C028000002021-06-04 11:27AM EDT2021-07-021.150.851.500.00-6623.24%
GOOG210709C028000002021-05-28 11:52AM EDT2021-07-092.540.652.000.00-2021.14%
GOOG210716C028000002021-06-11 9:31AM EDT2021-07-162.742.603.10-0.91-24.93%737220.50%
GOOG210723C028000002021-06-09 2:26PM EDT2021-07-235.452.006.800.00-3522.17%
GOOG210820C028000002021-06-11 3:16PM EDT2021-08-2018.1318.8023.70-3.03-14.32%76824.57%
GOOG210917C028000002021-06-11 1:38PM EDT2021-09-1728.2029.7031.70-5.40-16.07%4655223.06%
GOOG211015C028000002021-06-11 11:48AM EDT2021-10-1544.7042.0044.10-1.95-4.18%28523.19%
GOOG211217C028000002021-06-10 1:18PM EDT2021-12-1779.5075.7079.300.00-32024.81%
GOOG220121C028000002021-06-11 3:45PM EDT2022-01-2190.2087.5094.10-3.40-3.63%633824.91%
GOOG220617C028000002021-05-28 10:21AM EDT2022-06-17129.45151.50166.500.00-13726.97%
GOOG230120C028000002021-06-11 10:28AM EDT2023-01-20238.10232.00249.50-7.13-2.91%25328.06%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P028000002021-06-07 10:08AM EDT2021-06-18351.00277.80295.700.00-2259.27%
GOOG210716P028000002021-02-01 10:43AM EDT2021-07-16935.60743.60751.400.00--1183.44%
GOOG210820P028000002021-05-25 9:31AM EDT2021-08-20386.00301.20309.400.00-1224.46%
GOOG210917P028000002021-05-03 3:40PM EDT2021-09-17431.30416.40426.600.00-1012047.29%
GOOG211015P028000002021-05-07 9:30AM EDT2021-10-15432.49375.00383.000.00-1033.76%
GOOG220121P028000002021-05-07 3:39PM EDT2022-01-21465.60411.90421.200.00-6730.57%
GOOG230120P028000002021-04-19 10:45AM EDT2023-01-20642.27644.00653.700.00-1637.40%