拍板:2800.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02800000 | 2021-06-10 9:42AM EDT | 2021-06-18 | 0.35 | 0.10 | 0.50 | 0.00 | - | 5 | 286 | 34.25% |
| GOOG210702C02800000 | 2021-06-04 11:27AM EDT | 2021-07-02 | 1.15 | 0.85 | 1.50 | 0.00 | - | 6 | 6 | 23.24% |
| GOOG210709C02800000 | 2021-05-28 11:52AM EDT | 2021-07-09 | 2.54 | 0.65 | 2.00 | 0.00 | - | 2 | 0 | 21.14% |
| GOOG210716C02800000 | 2021-06-11 9:31AM EDT | 2021-07-16 | 2.74 | 2.60 | 3.10 | -0.91 | -24.93% | 7 | 372 | 20.50% |
| GOOG210723C02800000 | 2021-06-09 2:26PM EDT | 2021-07-23 | 5.45 | 2.00 | 6.80 | 0.00 | - | 3 | 5 | 22.17% |
| GOOG210820C02800000 | 2021-06-11 3:16PM EDT | 2021-08-20 | 18.13 | 18.80 | 23.70 | -3.03 | -14.32% | 7 | 68 | 24.57% |
| GOOG210917C02800000 | 2021-06-11 1:38PM EDT | 2021-09-17 | 28.20 | 29.70 | 31.70 | -5.40 | -16.07% | 46 | 552 | 23.06% |
| GOOG211015C02800000 | 2021-06-11 11:48AM EDT | 2021-10-15 | 44.70 | 42.00 | 44.10 | -1.95 | -4.18% | 2 | 85 | 23.19% |
| GOOG211217C02800000 | 2021-06-10 1:18PM EDT | 2021-12-17 | 79.50 | 75.70 | 79.30 | 0.00 | - | 3 | 20 | 24.81% |
| GOOG220121C02800000 | 2021-06-11 3:45PM EDT | 2022-01-21 | 90.20 | 87.50 | 94.10 | -3.40 | -3.63% | 6 | 338 | 24.91% |
| GOOG220617C02800000 | 2021-05-28 10:21AM EDT | 2022-06-17 | 129.45 | 151.50 | 166.50 | 0.00 | - | 1 | 37 | 26.97% |
| GOOG230120C02800000 | 2021-06-11 10:28AM EDT | 2023-01-20 | 238.10 | 232.00 | 249.50 | -7.13 | -2.91% | 2 | 53 | 28.06% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02800000 | 2021-06-07 10:08AM EDT | 2021-06-18 | 351.00 | 277.80 | 295.70 | 0.00 | - | 2 | 2 | 59.27% |
| GOOG210716P02800000 | 2021-02-01 10:43AM EDT | 2021-07-16 | 935.60 | 743.60 | 751.40 | 0.00 | - | - | 1 | 183.44% |
| GOOG210820P02800000 | 2021-05-25 9:31AM EDT | 2021-08-20 | 386.00 | 301.20 | 309.40 | 0.00 | - | 1 | 2 | 24.46% |
| GOOG210917P02800000 | 2021-05-03 3:40PM EDT | 2021-09-17 | 431.30 | 416.40 | 426.60 | 0.00 | - | 10 | 120 | 47.29% |
| GOOG211015P02800000 | 2021-05-07 9:30AM EDT | 2021-10-15 | 432.49 | 375.00 | 383.00 | 0.00 | - | 1 | 0 | 33.76% |
| GOOG220121P02800000 | 2021-05-07 3:39PM EDT | 2022-01-21 | 465.60 | 411.90 | 421.20 | 0.00 | - | 6 | 7 | 30.57% |
| GOOG230120P02800000 | 2021-04-19 10:45AM EDT | 2023-01-20 | 642.27 | 644.00 | 653.70 | 0.00 | - | 1 | 6 | 37.40% |
