香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2800.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.30-2.70-54.00%1,8831,9142021-08-06100.47+29.47+41.51%119
7.40-5.80-43.94%45952021-08-13102.00+21.90+27.34%16
13.80-7.37-34.81%1174212021-08-20112.00+23.50+26.55%2170
20.50-10.30-33.44%8732021-08-27110.57+24.67+28.72%185
27.70-18.10-39.52%3122021-09-03124.25+15.35+14.10%15
42.60-9.40-18.08%501,2742021-09-17123.100.00-98203
68.60-11.50-14.36%1142092021-10-15158.30+19.60+14.13%1220
106.45-12.24-10.31%2852021-11-19185.110.00-109
125.32-14.68-10.49%5712021-12-17200.340.00-114
147.70-16.30-9.94%424012022-01-21205.800.00-1270
186.54-18.46-9.00%32192022-03-18260.000.00-23
238.00-21.92-8.43%3762022-06-17431.800.00--0
348.500.00-1752023-01-20400.900.00-18