香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2800.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.200.00-3132022-07-08-----
0.65-0.25-27.78%234872022-07-15460.920.00-21
1.20-0.25-17.24%2332022-07-22-----
2.45-0.95-27.94%16402022-07-29-----
3.30-1.30-28.26%13312022-08-05-----
5.22-3.08-37.11%242922022-08-19455.000.00-1168
10.20-2.07-16.87%162632022-09-16463.800.00-1168
17.51-6.79-27.94%9622022-10-21512.310.00-2118
27.75-8.05-22.49%2352022-11-18671.140.00-37
45.700.00-2472022-12-16560.700.00-17
46.20-9.60-17.20%64472023-01-20492.790.00-31417
96.000.00-51592023-03-17536.280.00-21,474
101.50-8.50-7.73%61232023-06-16691.74+65.38+10.44%3701
159.470.00-252023-09-15694.05+18.86+2.79%1431
211.100.00-203252024-01-19716.41+39.19+5.79%253
262.300.00--302024-06-21-----