香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,919.00 +43.07 (+1.50%)
市前: 07:21AM EST
價內期權
拍板:2810.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210C028100002021-12-06 1:20PM EST2021-12-1076.700.000.000.00-21130.00%
GOOG211217C028100002021-12-06 2:37PM EST2021-12-17104.300.000.000.00-12130.00%
GOOG211223C028100002021-12-06 3:58PM EST2021-12-23114.730.000.000.00-130.00%
GOOG211231C028100002021-11-23 2:13PM EST2021-12-31161.210.000.000.00--10.00%
GOOG220107C028100002021-12-02 1:18PM EST2022-01-07145.950.000.000.00--10.00%
GOOG220218C028100002021-11-30 10:01AM EST2022-02-18229.900.000.000.00-140.00%
GOOG220414C028100002021-12-02 9:52AM EST2022-04-14233.000.000.000.00--10.00%
GOOG220617C028100002021-12-03 12:04PM EST2022-06-17269.000.000.000.00-110.00%
GOOG240119C028100002021-10-22 9:12AM EST2024-01-19465.90602.00620.000.00-11335.90%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210P028100002021-12-06 3:55PM EST2021-12-1017.310.000.000.00-591186.25%
GOOG211217P028100002021-12-06 3:22PM EST2021-12-1735.000.000.000.00-27963.13%
GOOG211223P028100002021-12-06 11:59AM EST2021-12-2361.170.000.000.00-17381.56%
GOOG211231P028100002021-12-06 2:18PM EST2021-12-3156.750.000.000.00-191.56%
GOOG220107P028100002021-12-06 11:30AM EST2022-01-0787.550.000.000.00-121.56%
GOOG220218P028100002021-12-03 12:32PM EST2022-02-18155.880.000.000.00-190.78%
GOOG220617P028100002021-10-26 2:44PM EST2022-06-17236.00218.90231.000.00-1331.93%