拍板:2820.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02820000 | 2021-09-24 10:18AM EDT | 2021-09-24 | 26.00 | 23.50 | 27.20 | +4.00 | +18.18% | 44 | 217 | 20.76% |
| GOOG211001C02820000 | 2021-09-24 9:46AM EDT | 2021-10-01 | 42.50 | 43.60 | 45.10 | +0.91 | +2.19% | 8 | 20 | 19.24% |
| GOOG211008C02820000 | 2021-09-24 9:53AM EDT | 2021-10-08 | 55.50 | 56.90 | 58.40 | -1.50 | -2.63% | 2 | 100 | 20.03% |
| GOOG211015C02820000 | 2021-09-24 10:06AM EDT | 2021-10-15 | 69.50 | 66.90 | 68.20 | +3.50 | +5.30% | 5 | 153 | 20.13% |
| GOOG211022C02820000 | 2021-09-23 10:32AM EDT | 2021-10-22 | 83.66 | 77.10 | 83.30 | 0.00 | - | 1 | 5 | 22.33% |
| GOOG211029C02820000 | 2021-09-23 1:35PM EDT | 2021-10-29 | 99.13 | 101.60 | 107.90 | -8.37 | -7.79% | 5 | 7 | 27.02% |
| GOOG211119C02820000 | 2021-09-24 9:34AM EDT | 2021-11-19 | 118.68 | 123.80 | 131.00 | -8.32 | -6.55% | 1 | 66 | 26.68% |
| GOOG240119C02820000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 529.00 | 508.50 | 524.50 | 0.00 | - | - | 1 | 30.03% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02820000 | 2021-09-24 10:18AM EDT | 2021-09-24 | 2.15 | 1.95 | 2.35 | -2.43 | -53.06% | 133 | 236 | 16.77% |
| GOOG211001P02820000 | 2021-09-24 10:10AM EDT | 2021-10-01 | 18.75 | 19.80 | 21.10 | -3.95 | -17.40% | 23 | 74 | 18.74% |
| GOOG211008P02820000 | 2021-09-24 10:11AM EDT | 2021-10-08 | 32.90 | 33.50 | 34.50 | -4.40 | -11.80% | 8 | 28 | 19.72% |
| GOOG211015P02820000 | 2021-09-24 9:33AM EDT | 2021-10-15 | 57.90 | 43.30 | 44.00 | +8.90 | +18.16% | 6 | 58 | 19.77% |
| GOOG211022P02820000 | 2021-09-23 2:08PM EDT | 2021-10-22 | 59.24 | 51.20 | 58.50 | 0.00 | - | 9 | 7 | 21.83% |
| GOOG211029P02820000 | 2021-09-21 3:52PM EDT | 2021-10-29 | 114.07 | 76.00 | 83.70 | 0.00 | - | 1 | 25 | 26.75% |
| GOOG211119P02820000 | 2021-09-24 10:17AM EDT | 2021-11-19 | 101.72 | 97.60 | 102.90 | -3.38 | -3.22% | 4 | 141 | 25.58% |
| GOOG240119P02820000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 447.80 | 442.00 | 459.20 | 0.00 | - | - | 1 | 27.56% |
