香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,843.19+6.66 (+0.23%)
市場開市。 截至 10:34AM EDT。
價內期權
拍板:2820.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C028200002021-09-24 10:18AM EDT2021-09-2426.0023.5027.20+4.00+18.18%4421720.76%
GOOG211001C028200002021-09-24 9:46AM EDT2021-10-0142.5043.6045.10+0.91+2.19%82019.24%
GOOG211008C028200002021-09-24 9:53AM EDT2021-10-0855.5056.9058.40-1.50-2.63%210020.03%
GOOG211015C028200002021-09-24 10:06AM EDT2021-10-1569.5066.9068.20+3.50+5.30%515320.13%
GOOG211022C028200002021-09-23 10:32AM EDT2021-10-2283.6677.1083.300.00-1522.33%
GOOG211029C028200002021-09-23 1:35PM EDT2021-10-2999.13101.60107.90-8.37-7.79%5727.02%
GOOG211119C028200002021-09-24 9:34AM EDT2021-11-19118.68123.80131.00-8.32-6.55%16626.68%
GOOG240119C028200002021-09-20 12:14AM EDT2024-01-19529.00508.50524.500.00--130.03%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P028200002021-09-24 10:18AM EDT2021-09-242.151.952.35-2.43-53.06%13323616.77%
GOOG211001P028200002021-09-24 10:10AM EDT2021-10-0118.7519.8021.10-3.95-17.40%237418.74%
GOOG211008P028200002021-09-24 10:11AM EDT2021-10-0832.9033.5034.50-4.40-11.80%82819.72%
GOOG211015P028200002021-09-24 9:33AM EDT2021-10-1557.9043.3044.00+8.90+18.16%65819.77%
GOOG211022P028200002021-09-23 2:08PM EDT2021-10-2259.2451.2058.500.00-9721.83%
GOOG211029P028200002021-09-21 3:52PM EDT2021-10-29114.0776.0083.700.00-12526.75%
GOOG211119P028200002021-09-24 10:17AM EDT2021-11-19101.7297.60102.90-3.38-3.22%414125.58%
GOOG240119P028200002021-09-20 12:04AM EDT2024-01-19447.80442.00459.200.00--127.56%