香港股市 將在 5 小時 44 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,955.64+162.20 (+5.81%)
市場開市。 截至 3:46PM EDT。
價內期權
拍板:2825.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028250002021-10-27 3:14PM EDT2021-10-29128.00129.40133.60+86.53+208.66%18812634.41%
GOOG211105C028250002021-10-27 12:41PM EDT2021-11-05150.25133.80135.10+102.91+217.38%441920.87%
GOOG211112C028250002021-10-27 10:19AM EDT2021-11-1272.50135.00146.60+21.20+41.33%12624.09%
GOOG211119C028250002021-10-27 3:19PM EDT2021-11-19140.73144.00153.00+78.72+126.95%6214123.29%
GOOG211126C028250002021-10-27 11:07AM EDT2021-11-26112.93147.90158.20+54.28+92.55%5422.50%
GOOG211203C028250002021-10-27 3:25PM EDT2021-12-03156.65154.40164.80+90.35+136.27%4222.52%
GOOG220218C028250002021-10-27 11:28AM EDT2022-02-18214.00234.40245.70+71.30+49.96%2326.68%
GOOG220617C028250002021-10-26 12:21PM EDT2022-06-17222.70312.70322.300.00-1127.30%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028250002021-10-27 3:19PM EDT2021-10-290.600.350.80-71.50-99.17%14638126.48%
GOOG211105P028250002021-10-27 3:22PM EDT2021-11-055.504.905.40-73.75-93.06%5219121.98%
GOOG211112P028250002021-10-22 12:07PM EDT2021-11-12115.0710.9011.700.00-2321.48%
GOOG211119P028250002021-10-27 3:17PM EDT2021-11-1918.1117.5018.30-70.98-79.67%543621.42%
GOOG211126P028250002021-10-25 2:42PM EDT2021-11-26111.7321.1025.300.00-111121.64%
GOOG220617P028250002021-10-27 2:44PM EDT2022-06-17176.00176.90183.70-59.60-25.30%16226.43%