香港股市 將在 8 小時 24 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,720.00-110.02 (-3.89%)
市場開市。 截至 1:06PM EDT。
價內期權
拍板:2830.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C028300002021-09-28 12:50PM EDT2021-10-012.992.853.40-18.97-86.38%21911428.20%
GOOG211008C028300002021-09-28 11:54AM EDT2021-10-0812.0712.0012.80-25.13-67.55%978825.78%
GOOG211015C028300002021-09-28 11:48AM EDT2021-10-1520.7220.7021.70-28.79-58.15%248625.11%
GOOG211022C028300002021-09-27 12:10PM EDT2021-10-2261.4329.4032.700.00-11925.98%
GOOG211029C028300002021-09-27 10:25AM EDT2021-10-2995.1047.8051.900.00-4829.65%
GOOG211119C028300002021-09-28 12:46PM EDT2021-11-1970.9970.1072.50-39.91-35.99%1126228.35%
GOOG240119C028300002021-09-27 3:35PM EDT2024-01-19507.00435.60452.800.00-2430.31%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P028300002021-09-28 12:08PM EDT2021-10-01107.89112.40116.10+86.59+406.53%2321133.20%
GOOG211008P028300002021-09-28 11:57AM EDT2021-10-08118.71120.80125.00+84.41+246.09%47327.44%
GOOG211015P028300002021-09-27 3:32PM EDT2021-10-1546.70129.60131.700.00-11025.12%
GOOG211022P028300002021-09-27 10:06AM EDT2021-10-2266.49133.50142.000.00-12,00325.70%
GOOG211029P028300002021-09-22 11:18AM EDT2021-10-29107.00152.40160.800.00-41229.29%
GOOG211119P028300002021-09-28 9:35AM EDT2021-11-19139.60176.60180.10+30.20+27.61%21527.75%
GOOG240119P028300002021-09-27 1:31PM EDT2024-01-19458.29501.50519.300.00-101727.69%