香港股市 將在 6 小時 58 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,969.42+175.98 (+6.30%)
市場開市。 截至 2:31PM EDT。
價內期權
拍板:2835.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028350002021-10-27 12:54PM EDT2021-10-29132.11131.70137.10+94.91+255.13%10643134.22%
GOOG211105C028350002021-10-27 12:50PM EDT2021-11-05142.05137.50142.60+97.04+215.60%19925.24%
GOOG211112C028350002021-10-27 11:18AM EDT2021-11-12106.20141.70149.80+55.85+110.92%9724.07%
GOOG211119C028350002021-10-27 12:31PM EDT2021-11-19149.75147.10156.20+92.20+160.21%125423.31%
GOOG211126C028350002021-10-26 2:49PM EDT2021-11-2663.98152.70161.900.00-6422.72%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028350002021-10-27 1:36PM EDT2021-10-290.550.250.80-72.06-99.24%12610327.00%
GOOG211105P028350002021-10-27 10:48AM EDT2021-11-0518.905.706.40-62.00-76.64%122123.45%
GOOG211112P028350002021-10-22 2:03PM EDT2021-11-1236.0011.5012.40-86.81-70.69%14422.25%
GOOG211119P028350002021-10-27 2:09PM EDT2021-11-1918.6318.1019.10-75.97-80.31%410722.07%
GOOG211126P028350002021-10-27 12:13PM EDT2021-11-2628.7021.5025.60-49.55-63.32%21122.01%
GOOG220617P028350002021-10-22 9:47AM EDT2022-06-17262.53176.70184.500.00-1126.59%