香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,920.00 +44.07 (+1.53%)
市前: 06:46AM EST
價內期權
拍板:2840.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210C028400002021-12-06 3:58PM EST2021-12-1061.000.000.000.00-178850.00%
GOOG211217C028400002021-12-06 2:43PM EST2021-12-1781.670.000.000.00-21330.00%
GOOG211223C028400002021-12-03 12:49PM EST2021-12-2385.000.000.000.00-640.00%
GOOG211231C028400002021-12-03 3:28PM EST2021-12-31102.700.000.000.00-3150.00%
GOOG220218C028400002021-12-03 2:28PM EST2022-02-18172.800.000.000.00-390.00%
GOOG220414C028400002021-12-06 12:12PM EST2022-04-14215.200.000.000.00-460.00%
GOOG220617C028400002021-12-03 1:03PM EST2022-06-17258.900.000.000.00-2160.00%
GOOG240119C028400002021-11-23 11:04AM EST2024-01-19529.400.000.000.00-10180.00%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210P028400002021-12-06 3:58PM EST2021-12-1025.200.000.000.00-9803.13%
GOOG211217P028400002021-12-06 3:48PM EST2021-12-1746.870.000.000.00-2301.56%
GOOG211223P028400002021-12-06 12:11PM EST2021-12-2367.800.000.000.00-9151.56%
GOOG211231P028400002021-12-06 2:13PM EST2021-12-3165.910.000.000.00-600.78%
GOOG220107P028400002021-12-06 10:22AM EST2022-01-0797.900.000.000.00-6260.78%
GOOG220218P028400002021-11-16 10:58AM EST2022-02-1893.400.000.000.00-100.78%
GOOG220414P028400002021-12-03 1:03PM EST2022-04-14213.250.000.000.00-420.39%
GOOG220617P028400002021-12-06 3:18PM EST2022-06-17227.000.000.000.00-100.39%
GOOG240119P028400002021-11-10 6:55AM EST2024-01-19483.70397.60386.500.00-2524.50%