香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,722.66+2.08 (+0.08%)
市場開市。 截至 10:05AM EDT。
價內期權
拍板:2840.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C028400002021-08-04 3:55PM EDT2021-08-060.200.000.550.00-1911728.96%
GOOG210813C028400002021-08-04 10:36AM EDT2021-08-132.852.453.000.00-22619.08%
GOOG210820C028400002021-08-04 3:27PM EDT2021-08-206.456.607.30-1.05-14.00%13418.31%
GOOG210827C028400002021-08-04 3:31PM EDT2021-08-2713.0511.4013.300.00-1718.79%
GOOG210903C028400002021-07-30 11:09AM EDT2021-09-0318.9617.7020.500.00-1519.62%
GOOG211119C028400002021-07-29 9:43AM EDT2021-11-19104.0090.0097.200.00-11024.74%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P028400002021-07-29 2:33PM EDT2021-08-06101.91113.60118.800.00-1334.50%
GOOG210813P028400002021-07-30 11:03AM EDT2021-08-13142.70115.40120.200.00-1118.87%
GOOG210820P028400002021-07-28 11:11AM EDT2021-08-2096.00120.20125.800.00-51019.20%
GOOG211119P028400002021-07-23 11:08AM EDT2021-11-19216.70203.30209.000.00-1123.79%