香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2850.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C028500002021-09-17 3:59PM EDT2021-09-2422.7521.7023.40-31.35-57.95%3736222.53%
GOOG211001C028500002021-09-17 3:59PM EDT2021-10-0136.2034.9037.10-29.20-44.65%547521.86%
GOOG211008C028500002021-09-17 3:39PM EDT2021-10-0846.1442.3051.00-34.36-42.68%54022.93%
GOOG211015C028500002021-09-17 3:48PM EDT2021-10-1556.7554.6058.40-30.35-34.85%17518322.16%
GOOG211022C028500002021-09-17 2:41PM EDT2021-10-2265.1664.0070.00-39.84-37.94%171723.12%
GOOG211029C028500002021-09-17 3:37PM EDT2021-10-2988.9084.6093.00-36.70-29.22%6627.14%
GOOG211119C028500002021-09-17 3:13PM EDT2021-11-19110.32105.90112.80-31.68-22.31%43026.33%
GOOG211217C028500002021-09-17 3:59PM EDT2021-12-17129.00124.60134.30-30.82-19.28%2214525.69%
GOOG220121C028500002021-09-17 3:59PM EDT2022-01-21155.07153.00159.00-39.93-20.48%22025.53%
GOOG220617C028500002021-09-17 3:12PM EDT2022-06-17252.00245.90262.00-33.12-11.62%5027.90%
GOOG230120C028500002021-09-17 2:03PM EDT2023-01-20350.00341.00359.50-34.30-8.93%22328.31%
GOOG230616C028500002021-09-17 11:59AM EDT2023-06-16422.00405.10420.50-13.80-3.17%12828.97%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P028500002021-09-17 3:57PM EDT2021-09-2444.3042.8046.10+28.10+173.46%33420823.93%
GOOG211001P028500002021-09-17 3:26PM EDT2021-10-0155.9254.6059.00+29.02+107.88%307022.42%
GOOG211008P028500002021-09-17 3:28PM EDT2021-10-0865.5263.5072.50+27.52+72.42%132823.23%
GOOG211015P028500002021-09-17 3:46PM EDT2021-10-1574.4275.6078.60+28.94+63.63%6525221.99%
GOOG211022P028500002021-09-17 3:46PM EDT2021-10-2282.8282.5091.00+26.55+47.18%111,51223.21%
GOOG211029P028500002021-09-17 3:52PM EDT2021-10-29107.00103.60112.90+26.22+32.46%2,064926.93%
GOOG211119P028500002021-09-17 3:41PM EDT2021-11-19126.78124.90132.60+28.28+28.71%2575726.14%
GOOG211217P028500002021-09-17 3:26PM EDT2021-12-17145.30144.20152.60+30.00+26.02%3817525.27%
GOOG220121P028500002021-09-17 3:52PM EDT2022-01-21168.50163.50175.10+27.20+19.25%122,02124.85%
GOOG220617P028500002021-09-16 12:58PM EDT2022-06-17236.00260.40269.800.00-2311426.59%
GOOG230120P028500002021-09-17 3:03PM EDT2023-01-20355.90346.50365.00+34.50+10.73%151027.17%
GOOG230616P028500002021-09-16 10:08AM EDT2023-06-16376.03399.50418.000.00-11727.42%