香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2850.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C028500002021-06-07 3:29PM EDT2021-06-180.450.000.550.00-1339.54%
GOOG210716C028500002021-06-09 10:23AM EDT2021-07-162.401.702.100.00-11521.59%
GOOG210820C028500002021-06-08 3:02PM EDT2021-08-2016.4513.5014.800.00-14623.48%
GOOG210917C028500002021-06-09 2:37PM EDT2021-09-1724.1022.5024.200.00-151723.07%
GOOG211015C028500002021-06-11 11:03AM EDT2021-10-1533.8733.0035.00-1.75-4.91%2423.14%
GOOG211217C028500002021-06-09 3:31PM EDT2021-12-1766.2063.8069.500.00-1825.09%
GOOG220121C028500002021-06-10 2:49PM EDT2022-01-2179.8575.9080.900.00-385424.76%
GOOG220617C028500002021-05-12 11:47AM EDT2022-06-1778.55140.90145.400.00-1226.26%
GOOG230120C028500002021-06-10 3:54PM EDT2023-01-20227.32215.00232.500.00-1227.93%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P028500002021-06-11 10:16AM EDT2021-06-18338.30327.80344.40-19.20-5.37%1163.89%
GOOG210716P028500002021-05-17 12:06AM EDT2021-07-16601.50332.20343.700.00--128.00%