香港股市 將收市,收市時間:5 小時 44 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2850.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C028500002022-07-15 3:36PM EDT2022-09-168.070.000.000.00-423450.00%
GOOG221021C028500002022-07-15 2:24PM EDT2022-10-2117.170.000.000.00-29050.00%
GOOG221118C028500002022-07-14 11:37AM EDT2022-11-1829.000.000.000.00-112250.00%
GOOG221216C028500002022-07-14 11:39AM EDT2022-12-1638.700.000.000.00-61750.00%
GOOG230120C028500002022-07-15 2:08PM EDT2023-01-2050.600.000.000.00-126650.00%
GOOG230317C028500002022-07-13 11:48AM EDT2023-03-1786.530.000.000.00-211250.00%
GOOG230616C028500002022-06-21 2:57PM EDT2023-06-16118.500.000.000.00-312150.00%
GOOG230915C028500002022-06-30 3:50PM EDT2023-09-15132.000.000.000.00-1250.00%
GOOG240119C028500002022-07-12 9:52AM EDT2024-01-19230.000.000.000.00-24950.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P028500002022-07-14 10:03AM EDT2022-09-16657.520.000.000.00-4850.00%
GOOG221021P028500002022-07-14 9:32AM EDT2022-10-21646.670.000.000.00-2910.00%
GOOG221118P028500002022-07-14 9:55AM EDT2022-11-18655.600.000.000.00-2250.00%
GOOG221216P028500002022-06-17 10:46AM EDT2022-12-16742.180.000.000.00-130.00%
GOOG230120P028500002022-07-15 11:13AM EDT2023-01-20606.120.000.000.00-12600.00%
GOOG230317P028500002022-06-17 10:03AM EDT2023-03-17728.620.000.000.00-2950.00%
GOOG230616P028500002022-06-23 1:17PM EDT2023-06-16672.730.000.000.00-127500.00%
GOOG230915P028500002022-07-01 2:35PM EDT2023-09-15733.200.000.000.00-10400.00%
GOOG240119P028500002022-06-23 12:23PM EDT2024-01-19691.650.000.000.00-2140.00%