香港股市 將在 6 小時 36 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,963.82+170.38 (+6.10%)
市場開市。 截至 2:53PM EDT。
價內期權
拍板:2855.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028550002021-10-27 1:24PM EDT2021-10-29117.26106.80110.90+86.52+281.46%27244727.36%
GOOG211105C028550002021-10-27 1:18PM EDT2021-11-05122.83110.40119.30+77.63+171.75%341023.78%
GOOG211112C028550002021-10-27 11:34AM EDT2021-11-1294.00119.90127.60+42.85+83.77%42722.97%
GOOG211119C028550002021-10-27 11:57AM EDT2021-11-19112.00129.10131.80+65.80+142.42%94221.17%
GOOG211126C028550002021-10-27 12:15PM EDT2021-11-26140.00133.30144.20+87.55+166.92%83023.06%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028550002021-10-27 2:22PM EDT2021-10-290.700.451.00-87.90-99.21%1295123.55%
GOOG211105P028550002021-10-27 2:20PM EDT2021-11-058.107.207.80-85.38-91.34%242221.49%
GOOG211112P028550002021-10-27 2:36PM EDT2021-11-1214.3014.2015.10-112.43-88.72%6120.97%
GOOG211119P028550002021-10-27 2:26PM EDT2021-11-1920.9021.5022.50-81.50-79.59%266720.97%
GOOG211126P028550002021-10-25 9:58AM EDT2021-11-26137.0226.2030.200.00-10121.26%