香港股市 將在 8 小時 59 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,728.76-101.27 (-3.58%)
市場開市。 截至 12:31PM EDT。
價內期權
拍板:2860.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C028600002021-09-28 12:10PM EDT2021-10-011.711.551.90-7.38-81.19%8574028.03%
GOOG211008C028600002021-09-28 11:28AM EDT2021-10-087.198.609.50-14.86-67.39%103725.81%
GOOG211015C028600002021-09-28 11:49AM EDT2021-10-1514.3916.0017.00-21.91-60.36%72524.90%
GOOG211022C028600002021-09-27 10:10AM EDT2021-10-2249.0022.1026.800.00-15925.65%
GOOG211029C028600002021-09-28 10:43AM EDT2021-10-2942.2040.5046.20-41.12-49.35%1729.76%
GOOG211105C028600002021-09-23 3:34PM EDT2021-11-0585.9749.3056.800.00-3430.26%
GOOG211119C028600002021-09-28 10:53AM EDT2021-11-1961.7963.4066.80-35.31-36.36%319828.57%
GOOG240119C028600002021-09-21 11:28AM EDT2024-01-19475.50433.10448.800.00--130.45%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P028600002021-09-28 11:06AM EDT2021-10-01136.52123.80130.30+102.36+299.65%500.00%
GOOG211008P028600002021-09-27 12:47PM EDT2021-10-0881.70131.00136.30+29.30+55.92%1021.37%
GOOG211015P028600002021-09-27 10:41AM EDT2021-10-15126.70142.00144.70+65.10+105.68%2022.78%
GOOG211022P028600002021-09-28 9:47AM EDT2021-10-22124.80146.60156.10+39.65+46.56%12524.80%
GOOG211029P028600002021-09-23 11:47AM EDT2021-10-29104.05163.70174.100.00-1528.59%
GOOG211105P028600002021-09-23 11:48AM EDT2021-11-05114.83173.00182.900.00--128.68%
GOOG211119P028600002021-09-28 11:56AM EDT2021-11-19195.90187.50191.60+76.20+63.66%114526.90%
GOOG240119P028600002021-09-20 1:38PM EDT2024-01-19506.20514.10531.500.00-2427.54%