香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2870.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C028700002021-09-17 3:59PM EDT2021-09-2414.3013.6014.90-25.60-64.16%155019.76%
GOOG211001C028700002021-09-17 3:58PM EDT2021-10-0126.7725.4027.80-28.53-51.59%38020.34%
GOOG211008C028700002021-09-17 3:49PM EDT2021-10-0836.9534.1042.00-26.79-42.03%8022.07%
GOOG211022C028700002021-09-16 12:05PM EDT2021-10-2281.0054.4061.000.00-4022.65%
GOOG211029C028700002021-09-16 2:48PM EDT2021-10-29110.0074.5083.000.00-153826.47%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P028700002021-09-17 3:33PM EDT2021-09-2453.7351.8059.20+31.83+145.34%21418822.33%
GOOG211001P028700002021-09-17 3:52PM EDT2021-10-0164.5663.9071.70+21.01+48.24%44221.85%
GOOG211008P028700002021-09-17 3:49PM EDT2021-10-0877.9574.5082.90+32.95+73.22%46122.14%
GOOG211022P028700002021-09-15 1:28PM EDT2021-10-2263.1192.50100.300.00-2222.24%