香港股市 將在 6 小時 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,962.17+168.73 (+6.04%)
市場開市。 截至 3:11PM EDT。
價內期權
拍板:2875.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028750002021-10-27 2:38PM EDT2021-10-2989.6686.7093.40+64.95+262.85%40656731.29%
GOOG211105C028750002021-10-27 2:34PM EDT2021-11-0599.6097.70102.00+69.15+227.09%13913123.77%
GOOG211112C028750002021-10-27 12:56PM EDT2021-11-12111.32107.70109.80+70.13+170.26%11922.16%
GOOG211119C028750002021-10-27 2:32PM EDT2021-11-19118.50115.70118.20+76.17+179.94%403921.97%
GOOG211126C028750002021-10-27 10:26AM EDT2021-11-2670.00120.00127.50+23.21+49.60%1122.43%
GOOG220218C028750002021-10-27 9:36AM EDT2022-02-18126.90212.30219.60-40.00-23.97%1426.42%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028750002021-10-27 2:53PM EDT2021-10-291.200.901.45-98.97-98.80%1585421.20%
GOOG211105P028750002021-10-27 2:37PM EDT2021-11-0510.209.8010.50-96.35-90.43%321320.65%
GOOG211119P028750002021-10-27 1:14PM EDT2021-11-1929.0326.0027.10-90.17-75.65%61320.45%
GOOG211126P028750002021-10-20 11:05AM EDT2021-11-2695.5831.2035.400.00--020.81%