香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,915.01 +39.08 (+1.36%)
市前: 07:09AM EST
價內期權
拍板:2880.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210C028800002021-12-06 3:59PM EST2021-12-1034.800.000.000.00-1841600.39%
GOOG211217C028800002021-12-06 3:48PM EST2021-12-1757.000.000.000.00-27610.20%
GOOG211223C028800002021-12-06 2:12PM EST2021-12-2374.000.000.000.00-4100.20%
GOOG211231C028800002021-12-06 1:47PM EST2021-12-3187.000.000.000.00-170.10%
GOOG220107C028800002021-11-30 11:04AM EST2022-01-07102.000.000.000.00--10.10%
GOOG220114C028800002021-12-06 10:59AM EST2022-01-1493.000.000.000.00-220.10%
GOOG220218C028800002021-12-06 9:46AM EST2022-02-18143.000.000.000.00-1160.10%
GOOG220414C028800002021-12-06 3:24PM EST2022-04-14206.900.000.000.00-260.05%
GOOG240119C028800002021-12-02 3:51PM EST2024-01-19504.050.000.000.00-200.03%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211210P028800002021-12-06 3:53PM EST2021-12-1039.600.000.000.00-461450.00%
GOOG211217P028800002021-12-06 2:55PM EST2021-12-1760.800.000.000.00-14210.00%
GOOG211223P028800002021-12-03 2:17PM EST2021-12-23113.610.000.000.00-2190.00%
GOOG211231P028800002021-12-06 2:29PM EST2021-12-3182.620.000.000.00-12170.00%
GOOG220107P028800002021-11-24 1:21PM EST2022-01-0774.250.000.000.00--20.00%
GOOG220218P028800002021-11-30 9:43AM EST2022-02-18138.450.000.000.00-100.00%
GOOG220414P028800002021-12-02 1:38PM EST2022-04-14200.700.000.000.00--00.00%
GOOG240119P028800002021-11-26 10:45AM EST2024-01-19453.500.000.000.00-130.00%