香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2920.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C029200002021-09-17 3:58PM EDT2021-09-244.103.504.10-11.50-73.72%196018.81%
GOOG211001C029200002021-09-17 3:36PM EDT2021-10-0112.0511.2012.30-17.05-58.59%146019.32%
GOOG211008C029200002021-09-17 3:48PM EDT2021-10-0820.3415.4022.50-17.66-46.47%1020.61%
GOOG211022C029200002021-09-16 12:33PM EDT2021-10-2257.5432.3040.400.00-1021.81%
GOOG211029C029200002021-09-16 2:49PM EDT2021-10-2983.9353.6061.900.00-1125.93%
GOOG211119C029200002021-09-16 3:59PM EDT2021-11-19100.3271.5080.200.00-45925.23%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P029200002021-09-17 3:53PM EDT2021-09-2488.7090.5098.50+37.10+71.90%1141923.02%
GOOG211001P029200002021-09-17 3:50PM EDT2021-10-0199.7099.00107.00+38.30+62.38%9921.73%
GOOG211008P029200002021-09-16 10:11AM EDT2021-10-0875.50103.50114.100.00-21421.00%
GOOG211022P029200002021-09-17 11:13AM EDT2021-10-22111.52121.70129.70+13.95+14.30%1321.37%
GOOG211119P029200002021-09-10 3:54PM EDT2021-11-19168.29158.50171.600.00-42325.39%