香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2930.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C029300002021-09-17 3:59PM EDT2021-09-243.002.703.20-9.30-75.61%24612520.46%
GOOG211001C029300002021-09-17 2:06PM EDT2021-10-0110.208.2010.70-12.11-54.28%182320.22%
GOOG211008C029300002021-09-17 3:57PM EDT2021-10-0817.0013.0019.40-14.00-45.16%14020.80%
GOOG211022C029300002021-09-17 2:23PM EDT2021-10-2232.6528.5036.50-24.70-43.07%122221.84%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P029300002021-09-17 2:09PM EDT2021-09-24106.2299.50107.90+51.42+93.83%71025.89%
GOOG211001P029300002021-09-10 11:31AM EDT2021-10-0167.00105.80115.100.00-2422.69%
GOOG211008P029300002021-09-17 9:41AM EDT2021-10-0879.50110.50124.00-24.74-23.73%11122.63%
GOOG211022P029300002021-09-10 11:01AM EDT2021-10-2284.81128.30136.900.00-2221.74%
GOOG211029P029300002021-09-10 3:54PM EDT2021-10-29152.54147.80156.700.00-1125.53%