香港股市 將在 3 小時 5 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,830.02-22.64 (-0.79%)
收市價: 04:00PM EDT
2,827.50 -2.52 (-0.09%)
收市後: 06:08PM EDT
價內期權
拍板:2940.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C029400002021-09-27 2:43PM EDT2021-10-010.980.500.95-1.12-53.33%914718.38%
GOOG211008C029400002021-09-27 2:13PM EDT2021-10-085.994.405.10-2.36-28.26%243317.48%
GOOG211022C029400002021-09-27 9:47AM EDT2021-10-2217.5015.7019.10-4.50-20.45%12618.99%
GOOG211029C029400002021-09-09 9:30AM EDT2021-10-2984.6036.5041.200.00--124.60%
GOOG211119C029400002021-09-27 3:11PM EDT2021-11-1961.9058.9060.30-6.30-9.24%15724.03%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P029400002021-09-23 1:31PM EDT2021-10-01100.61102.10115.400.00-201527.57%
GOOG211008P029400002021-09-27 9:31AM EDT2021-10-08100.70106.00118.00-3.92-3.75%11120.11%
GOOG211119P029400002021-09-08 12:44PM EDT2021-11-19144.36164.50168.800.00-41723.68%
GOOG240119P029400002021-09-20 12:04AM EDT2024-01-19519.20509.90527.000.00--127.05%