香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
價內期權
拍板:2950.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C029500002021-06-16 2:59PM EDT2021-07-161.150.401.150.00-1527.05%
GOOG210730C029500002021-06-16 3:32PM EDT2021-07-303.520.805.600.00-71228.89%
GOOG210820C029500002021-06-16 10:51AM EDT2021-08-207.005.0011.40-0.40-5.41%1827.64%
GOOG210917C029500002021-06-16 10:19AM EDT2021-09-1715.158.5017.100.00-51725.54%
GOOG211015C029500002021-06-18 2:48PM EDT2021-10-1519.5015.6024.50-1.10-5.34%11324.79%
GOOG211217C029500002021-06-08 12:32PM EDT2021-12-1744.8042.3048.000.00-1725.17%
GOOG220121C029500002021-06-16 1:53PM EDT2022-01-2155.7750.5059.500.00-48725.06%
GOOG220617C029500002021-06-07 9:47AM EDT2022-06-17104.00106.50121.500.00-4526.74%
GOOG230120C029500002021-06-09 2:23PM EDT2023-01-20193.60185.50198.500.00-11227.69%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617P029500002021-06-08 2:04PM EDT2022-06-17559.30527.00546.000.00-71125.18%