香港股市 將收市,收市時間:5 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2950.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C029500002022-07-15 3:06PM EDT2022-09-164.830.000.000.00-440950.00%
GOOG221021C029500002022-07-14 9:32AM EDT2022-10-2111.850.000.000.00-29950.00%
GOOG221118C029500002022-07-14 9:55AM EDT2022-11-1820.090.000.000.00-24350.00%
GOOG221216C029500002022-07-15 10:32AM EDT2022-12-1629.730.000.000.00-13650.00%
GOOG230120C029500002022-07-15 3:07PM EDT2023-01-2036.700.000.000.00-165250.00%
GOOG230317C029500002022-07-13 11:49AM EDT2023-03-1769.030.000.000.00-24150.00%
GOOG230616C029500002022-07-07 1:00PM EDT2023-06-16138.000.000.000.00-211150.00%
GOOG230915C029500002022-07-13 2:50PM EDT2023-09-15129.000.000.000.00-31750.00%
GOOG240119C029500002022-07-12 10:58AM EDT2024-01-19198.620.000.000.00-11250.00%
GOOG240621C029500002022-06-24 9:46AM EDT2024-06-21243.750.000.000.00-1150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P029500002022-07-14 10:05AM EDT2022-09-16761.240.000.000.00-41430.00%
GOOG221021P029500002022-07-14 1:58PM EDT2022-10-21729.660.000.000.00-4230.00%
GOOG221118P029500002022-07-11 2:23PM EDT2022-11-18629.850.000.000.00-220.00%
GOOG221216P029500002022-07-08 2:43PM EDT2022-12-16580.790.000.000.00-140.00%
GOOG230120P029500002022-07-14 10:13AM EDT2023-01-20769.950.000.000.00-162650.00%
GOOG230317P029500002022-06-22 1:40PM EDT2023-03-17716.870.000.000.00-21170.00%
GOOG230616P029500002022-07-14 12:20PM EDT2023-06-16758.200.000.000.00-2300.00%
GOOG230915P029500002022-06-30 2:53PM EDT2023-09-15800.640.000.000.00-270.00%
GOOG240119P029500002022-06-23 2:34PM EDT2024-01-19775.680.000.000.00-18180.00%