香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2950.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C029500002021-09-17 3:45PM EDT2021-09-241.931.602.05-4.97-72.03%179019.50%
GOOG211001C029500002021-09-17 3:49PM EDT2021-10-017.006.307.50-11.10-61.33%345019.37%
GOOG211008C029500002021-09-17 1:10PM EDT2021-10-0815.708.9015.10-12.40-44.13%74820.22%
GOOG211015C029500002021-09-17 3:57PM EDT2021-10-1519.0018.9020.80-15.10-44.28%5229619.99%
GOOG211022C029500002021-09-17 9:47AM EDT2021-10-2236.0022.5030.30-7.37-16.99%1021.26%
GOOG211119C029500002021-09-17 3:36PM EDT2021-11-1967.1060.0068.60-21.30-24.10%1930124.94%
GOOG211217C029500002021-09-17 1:45PM EDT2021-12-1787.8081.2088.80-20.90-19.23%24824.51%
GOOG220121C029500002021-09-17 3:59PM EDT2022-01-21109.39100.80111.90-21.11-16.18%19024.42%
GOOG220617C029500002021-09-17 9:52AM EDT2022-06-17219.00198.60213.00-23.50-9.69%1027.04%
GOOG230120C029500002021-09-17 10:41AM EDT2023-01-20315.37295.00314.00-22.43-6.64%22027.91%
GOOG230616C029500002021-09-16 3:12PM EDT2023-06-16402.30363.20376.000.00-6928.64%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P029500002021-09-17 2:33PM EDT2021-09-24124.60117.40126.80+55.50+80.32%51625.69%
GOOG211001P029500002021-09-17 3:54PM EDT2021-10-01123.30122.60132.90+18.90+18.10%1222.84%
GOOG211015P029500002021-09-17 2:10PM EDT2021-10-15139.70135.10144.80+44.70+47.05%811521.33%
GOOG211022P029500002021-09-10 12:00PM EDT2021-10-22125.00140.50150.500.00-1121.09%
GOOG211119P029500002021-09-17 11:57AM EDT2021-11-19173.00180.80189.50+21.00+13.82%401124.99%
GOOG211217P029500002021-09-17 12:31PM EDT2021-12-17187.30199.20206.30+15.20+8.83%153023.93%
GOOG220121P029500002021-09-16 10:33AM EDT2022-01-21192.20218.90229.900.00-14,42124.02%
GOOG220617P029500002021-09-09 12:16PM EDT2022-06-17287.20309.70327.300.00-11226.41%
GOOG230120P029500002021-09-17 2:19PM EDT2023-01-20407.98400.60418.00+22.08+5.72%61026.66%
GOOG230616P029500002021-09-15 1:03PM EDT2023-06-16441.40453.50471.500.00-2026.98%