香港股市 將在 2 小時 50 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,830.02-22.64 (-0.79%)
收市價: 04:00PM EDT
2,829.99 -0.03 (-0.00%)
收市後: 06:31PM EDT
價內期權
拍板:2960.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C029600002021-09-27 2:37PM EDT2021-10-010.550.150.65-0.85-60.71%542719.69%
GOOG211008C029600002021-09-27 3:00PM EDT2021-10-083.652.953.50-2.87-44.02%111917.81%
GOOG211022C029600002021-09-24 11:00AM EDT2021-10-2217.6910.5015.400.00-12519.13%
GOOG211029C029600002021-09-27 11:23AM EDT2021-10-2934.9429.8036.00-5.09-12.72%1424.71%
GOOG211119C029600002021-09-27 3:38PM EDT2021-11-1953.5351.5053.20-10.17-15.97%87023.81%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P029600002021-09-20 12:03AM EDT2021-10-01140.80125.60135.400.00--230.96%
GOOG211008P029600002021-09-20 12:03AM EDT2021-10-08118.00124.60136.600.00--121.17%
GOOG211029P029600002021-09-23 1:59PM EDT2021-10-29157.12158.70167.000.00--025.07%
GOOG211119P029600002021-09-10 12:29PM EDT2021-11-19173.30178.40181.800.00-10523.47%