拍板:3050.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 21 | 66 | 2021-08-06 | 324.30 | 0.00 | - | 3 | 3 |
| 0.73 | -0.39 | -34.82% | 1 | 110 | 2021-08-13 | - | - | - | - | - |
| 1.14 | -0.26 | -18.57% | 3 | 70 | 2021-08-20 | - | - | - | - | - |
| 3.79 | +1.14 | +43.02% | 2 | 7 | 2021-08-27 | - | - | - | - | - |
| 5.40 | -1.45 | -21.17% | 7 | 115 | 2021-09-17 | 331.20 | 0.00 | - | 2 | 2 |
| 15.08 | -2.77 | -15.52% | 1 | 23 | 2021-10-15 | - | - | - | - | - |
| 67.72 | 0.00 | - | 15 | 7 | 2021-11-19 | - | - | - | - | - |
| 71.52 | 0.00 | - | 10 | 26 | 2021-12-17 | 375.10 | 0.00 | - | 1 | 1 |
| 76.40 | 0.00 | - | 5 | 70 | 2022-01-21 | - | - | - | - | - |
| 159.40 | 0.00 | - | 1 | 43 | 2022-06-17 | - | - | - | - | - |
| 263.00 | 0.00 | - | 1 | 10 | 2023-01-20 | 588.00 | 0.00 | - | - | 1 |
