收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 6 | 78 | 2022-07-08 | 782.54 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 3 | 92 | 2022-07-15 | 718.11 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 2 | 2 | 2022-07-29 | - | - | - | - | - |
- | - | - | - | - | 2022-08-05 | 762.00 | 0.00 | - | 1 | 0 |
3.80 | -1.35 | -26.21% | 2 | 92 | 2022-09-16 | 702.42 | 0.00 | - | 4 | 13 |
7.70 | -19.05 | -71.21% | 24 | 34 | 2022-10-21 | 709.75 | 0.00 | - | 8 | 45 |
22.70 | 0.00 | - | 23 | 27 | 2022-11-18 | 896.65 | 0.00 | - | 1 | 1 |
27.55 | 0.00 | - | 4 | 13 | 2022-12-16 | 810.57 | 0.00 | - | 2 | 5 |
23.52 | -25.68 | -52.20% | 1 | 172 | 2023-01-20 | 904.27 | 0.00 | - | 1 | 37 |
51.70 | 0.00 | - | 3 | 62 | 2023-03-17 | 869.20 | 0.00 | - | 1 | 31 |
62.80 | -43.00 | -40.64% | 6 | 44 | 2023-06-16 | 732.71 | 0.00 | - | 1 | 22 |
101.50 | 0.00 | - | 1 | 6 | 2023-09-15 | 861.02 | 0.00 | - | 78 | 48 |
131.75 | 0.00 | - | 1 | 38 | 2024-01-19 | 956.75 | 0.00 | - | 6 | 18 |