拍板:3150.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.67 | -37.22% | 1,064 | 259 | 2021-10-29 | - | - | - | - | - |
| 5.20 | +1.70 | +48.57% | 122 | 24 | 2021-11-05 | - | - | - | - | - |
| 8.90 | +4.53 | +103.66% | 5 | 36 | 2021-11-12 | - | - | - | - | - |
| 10.40 | +4.40 | +73.33% | 208 | 438 | 2021-11-19 | 631.00 | 0.00 | - | - | 2 |
| 19.25 | +12.03 | +166.62% | 5 | 17 | 2021-11-26 | - | - | - | - | - |
| 28.04 | +14.84 | +112.42% | 78 | 72 | 2021-12-17 | 434.60 | 0.00 | - | - | 3 |
| 61.20 | +34.60 | +130.08% | 32 | 141 | 2022-01-21 | 471.90 | 0.00 | - | 1 | 7 |
| 171.45 | +59.49 | +53.14% | 15 | 46 | 2022-06-17 | 555.00 | 0.00 | - | 1 | 8 |
| 279.35 | +80.35 | +40.38% | 2 | 13 | 2023-01-20 | 439.65 | -63.25 | -12.58% | 1 | 13 |
| 244.14 | 0.00 | - | 2 | 20 | 2023-06-16 | 554.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-19 | 644.80 | 0.00 | - | - | 1 |
