收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 946.32 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 11 | 123 | 2022-07-15 | 894.33 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
6.90 | 0.00 | - | 3 | 56 | 2022-09-16 | 425.00 | 0.00 | - | 1 | 1 |
9.70 | 0.00 | - | 11 | 62 | 2022-10-21 | 780.33 | 0.00 | - | 16 | 18 |
12.00 | 0.00 | - | 8 | 10 | 2022-11-18 | 993.12 | 0.00 | - | - | 1 |
24.10 | 0.00 | - | 4 | 4 | 2022-12-16 | - | - | - | - | - |
28.70 | 0.00 | - | 1 | 148 | 2023-01-20 | 470.75 | 0.00 | - | 20 | 38 |
35.60 | 0.00 | - | 1 | 49 | 2023-03-17 | 795.00 | 0.00 | - | 1 | 16 |
48.80 | -14.95 | -23.45% | 1 | 72 | 2023-06-16 | 839.24 | 0.00 | - | 2 | 20 |
86.90 | 0.00 | - | 78 | 38 | 2023-09-15 | 829.87 | 0.00 | - | 1 | 1 |
145.00 | 0.00 | - | 1 | 53 | 2024-01-19 | 908.45 | 0.00 | - | 1 | 19 |