香港股市 將在 32 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3200.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C032000002022-07-15 2:37PM EDT2022-08-190.900.000.000.00-223050.00%
GOOG220826C032000002022-07-11 3:01PM EDT2022-08-262.250.000.000.00--350.00%
GOOG220916C032000002022-07-15 1:49PM EDT2022-09-162.250.000.000.00-214050.00%
GOOG221021C032000002022-07-15 3:32PM EDT2022-10-214.800.000.000.00-111150.00%
GOOG221118C032000002022-07-15 12:01PM EDT2022-11-189.650.000.000.00-1850.00%
GOOG221216C032000002022-07-13 10:08AM EDT2022-12-1616.910.000.000.00-14550.00%
GOOG230120C032000002022-07-15 3:58PM EDT2023-01-2019.100.000.000.00-362950.00%
GOOG230317C032000002022-07-07 2:35PM EDT2023-03-1759.310.000.000.00-29150.00%
GOOG230616C032000002022-07-14 12:42PM EDT2023-06-1654.730.000.000.00-13750.00%
GOOG230915C032000002022-06-24 11:03AM EDT2023-09-15107.760.000.000.00-1350.00%
GOOG240119C032000002022-07-15 12:40PM EDT2024-01-19118.800.000.000.00-213450.00%
GOOG240621C032000002022-06-28 2:14PM EDT2024-06-21167.000.000.000.00-3350.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P032000002022-07-13 3:03PM EDT2022-08-12941.460.000.000.00-200.00%
GOOG220819P032000002022-07-14 3:05PM EDT2022-08-19969.920.000.000.00-300.00%
GOOG220826P032000002022-07-13 3:15PM EDT2022-08-26945.770.000.000.00-6200.00%
GOOG220916P032000002022-07-15 12:48PM EDT2022-09-16949.100.000.000.00-6550.00%
GOOG221021P032000002022-07-14 11:21AM EDT2022-10-21975.980.000.000.00-28300.00%
GOOG221118P032000002022-07-14 2:10PM EDT2022-11-18975.530.000.000.00-430.00%
GOOG221216P032000002022-05-24 9:30AM EDT2022-12-161,108.50937.00955.200.00--00.00%
GOOG230120P032000002022-07-14 10:14AM EDT2023-01-201,011.020.000.000.00-12360.00%
GOOG230317P032000002022-07-14 1:01PM EDT2023-03-17990.660.000.000.00-32270.00%
GOOG230616P032000002022-04-26 11:36AM EDT2023-06-16870.451,035.501,054.000.00-2240.00%
GOOG230915P032000002022-06-08 12:06PM EDT2023-09-15881.28832.00848.400.00-220.00%
GOOG240119P032000002022-06-17 11:25AM EDT2024-01-191,078.930.000.000.00-4480.00%