拍板:3200.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03200000 | 2021-09-15 10:57AM EDT | 2021-09-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 47.07% |
| GOOG211001C03200000 | 2021-09-22 10:57AM EDT | 2021-10-01 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 1 | 69 | 30.76% |
| GOOG211008C03200000 | 2021-09-16 3:56PM EDT | 2021-10-08 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 18 | 27.08% |
| GOOG211015C03200000 | 2021-09-22 2:18PM EDT | 2021-10-15 | 0.99 | 0.75 | 1.20 | -0.21 | -17.50% | 8 | 189 | 23.75% |
| GOOG211022C03200000 | 2021-09-16 3:56PM EDT | 2021-10-22 | 3.20 | 0.85 | 2.95 | 0.00 | - | 30 | 9 | 24.20% |
| GOOG211119C03200000 | 2021-09-22 3:00PM EDT | 2021-11-19 | 12.66 | 12.00 | 13.70 | -0.43 | -3.28% | 11 | 97 | 24.55% |
| GOOG211217C03200000 | 2021-09-22 1:23PM EDT | 2021-12-17 | 23.00 | 22.50 | 25.90 | -1.80 | -7.26% | 1 | 158 | 24.38% |
| GOOG220121C03200000 | 2021-09-22 11:25AM EDT | 2022-01-21 | 37.90 | 36.60 | 39.50 | +0.90 | +2.43% | 3 | 343 | 23.82% |
| GOOG220318C03200000 | 2021-09-21 3:35PM EDT | 2022-03-18 | 69.00 | 68.30 | 73.40 | 0.00 | - | 1 | 108 | 25.38% |
| GOOG220617C03200000 | 2021-09-22 11:01AM EDT | 2022-06-17 | 112.40 | 113.20 | 119.10 | +8.20 | +7.87% | 22 | 118 | 26.13% |
| GOOG230120C03200000 | 2021-09-17 1:22PM EDT | 2023-01-20 | 215.00 | 203.90 | 216.00 | 0.00 | - | 1 | 438 | 27.37% |
| GOOG230616C03200000 | 2021-09-21 3:57PM EDT | 2023-06-16 | 262.20 | 265.80 | 277.50 | 0.00 | - | 2 | 9 | 28.22% |
| GOOG240119C03200000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 379.67 | 343.40 | 357.50 | 0.00 | - | - | 1 | 29.04% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P03200000 | 2021-09-20 3:39PM EDT | 2021-09-24 | 436.70 | 372.40 | 376.00 | 0.00 | - | 8 | 1 | 0.00% |
| GOOG211015P03200000 | 2021-09-20 12:03AM EDT | 2021-10-15 | 374.70 | 373.20 | 379.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG211119P03200000 | 2021-08-31 3:12PM EDT | 2021-11-19 | 312.00 | 385.10 | 390.90 | 0.00 | - | 1 | 3 | 21.26% |
| GOOG211217P03200000 | 2021-08-16 10:18AM EDT | 2021-12-17 | 475.10 | 387.40 | 398.70 | 0.00 | - | 2 | 0 | 20.90% |
| GOOG220121P03200000 | 2021-09-02 2:06PM EDT | 2022-01-21 | 360.00 | 405.60 | 412.00 | 0.00 | - | 1 | 4 | 21.32% |
| GOOG220318P03200000 | 2021-09-15 3:22PM EDT | 2022-03-18 | 375.60 | 434.90 | 443.60 | 0.00 | - | 1 | 3 | 23.33% |
| GOOG220617P03200000 | 2021-09-01 11:55AM EDT | 2022-06-17 | 413.10 | 477.80 | 486.00 | 0.00 | - | 1 | 11 | 24.24% |
| GOOG230120P03200000 | 2021-09-17 11:30AM EDT | 2023-01-20 | 585.20 | 557.60 | 570.40 | 0.00 | - | 4 | 18 | 25.09% |
| GOOG240119P03200000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 674.60 | 673.10 | 686.80 | 0.00 | - | - | 0 | 25.92% |
