Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3200.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C03200000 | 2022-07-15 2:37PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| GOOG220826C03200000 | 2022-07-11 3:01PM EDT | 2022-08-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG220916C03200000 | 2022-07-15 1:49PM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| GOOG221021C03200000 | 2022-07-15 3:32PM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GOOG221118C03200000 | 2022-07-15 12:01PM EDT | 2022-11-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG221216C03200000 | 2022-07-13 10:08AM EDT | 2022-12-16 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| GOOG230120C03200000 | 2022-07-15 3:58PM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 50.00% |
| GOOG230317C03200000 | 2022-07-07 2:35PM EDT | 2023-03-17 | 59.31 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230616C03200000 | 2022-07-14 12:42PM EDT | 2023-06-16 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG230915C03200000 | 2022-06-24 11:03AM EDT | 2023-09-15 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240119C03200000 | 2022-07-15 12:40PM EDT | 2024-01-19 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 2024-06-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220812P03200000 | 2022-07-13 3:03PM EDT | 2022-08-12 | 941.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03200000 | 2022-07-14 3:05PM EDT | 2022-08-19 | 969.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220826P03200000 | 2022-07-13 3:15PM EDT | 2022-08-26 | 945.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOOG220916P03200000 | 2022-07-15 12:48PM EDT | 2022-09-16 | 949.10 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| GOOG221021P03200000 | 2022-07-14 11:21AM EDT | 2022-10-21 | 975.98 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| GOOG221118P03200000 | 2022-07-14 2:10PM EDT | 2022-11-18 | 975.53 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG221216P03200000 | 2022-05-24 9:30AM EDT | 2022-12-16 | 1,108.50 | 937.00 | 955.20 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P03200000 | 2022-07-14 10:14AM EDT | 2023-01-20 | 1,011.02 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| GOOG230317P03200000 | 2022-07-14 1:01PM EDT | 2023-03-17 | 990.66 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
| GOOG230616P03200000 | 2022-04-26 11:36AM EDT | 2023-06-16 | 870.45 | 1,035.50 | 1,054.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG230915P03200000 | 2022-06-08 12:06PM EDT | 2023-09-15 | 881.28 | 832.00 | 848.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P03200000 | 2022-06-17 11:25AM EDT | 2024-01-19 | 1,078.93 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
