香港股市 將在 5 小時 33 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,816.70+23.77 (+0.85%)
市場開市。 截至 3:57PM EDT。
價內期權
拍板:3200.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C032000002021-09-15 10:57AM EDT2021-09-240.100.000.050.00-110847.07%
GOOG211001C032000002021-09-22 10:57AM EDT2021-10-010.150.050.30-0.15-50.00%16930.76%
GOOG211008C032000002021-09-16 3:56PM EDT2021-10-080.700.100.900.00-11827.08%
GOOG211015C032000002021-09-22 2:18PM EDT2021-10-150.990.751.20-0.21-17.50%818923.75%
GOOG211022C032000002021-09-16 3:56PM EDT2021-10-223.200.852.950.00-30924.20%
GOOG211119C032000002021-09-22 3:00PM EDT2021-11-1912.6612.0013.70-0.43-3.28%119724.55%
GOOG211217C032000002021-09-22 1:23PM EDT2021-12-1723.0022.5025.90-1.80-7.26%115824.38%
GOOG220121C032000002021-09-22 11:25AM EDT2022-01-2137.9036.6039.50+0.90+2.43%334323.82%
GOOG220318C032000002021-09-21 3:35PM EDT2022-03-1869.0068.3073.400.00-110825.38%
GOOG220617C032000002021-09-22 11:01AM EDT2022-06-17112.40113.20119.10+8.20+7.87%2211826.13%
GOOG230120C032000002021-09-17 1:22PM EDT2023-01-20215.00203.90216.000.00-143827.37%
GOOG230616C032000002021-09-21 3:57PM EDT2023-06-16262.20265.80277.500.00-2928.22%
GOOG240119C032000002021-09-20 12:14AM EDT2024-01-19379.67343.40357.500.00--129.04%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P032000002021-09-20 3:39PM EDT2021-09-24436.70372.40376.000.00-810.00%
GOOG211015P032000002021-09-20 12:03AM EDT2021-10-15374.70373.20379.400.00--10.00%
GOOG211119P032000002021-08-31 3:12PM EDT2021-11-19312.00385.10390.900.00-1321.26%
GOOG211217P032000002021-08-16 10:18AM EDT2021-12-17475.10387.40398.700.00-2020.90%
GOOG220121P032000002021-09-02 2:06PM EDT2022-01-21360.00405.60412.000.00-1421.32%
GOOG220318P032000002021-09-15 3:22PM EDT2022-03-18375.60434.90443.600.00-1323.33%
GOOG220617P032000002021-09-01 11:55AM EDT2022-06-17413.10477.80486.000.00-11124.24%
GOOG230120P032000002021-09-17 11:30AM EDT2023-01-20585.20557.60570.400.00-41825.09%
GOOG240119P032000002021-09-20 12:04AM EDT2024-01-19674.60673.10686.800.00--025.92%