香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,792.93+12.59 (+0.45%)
收市價: 04:00PM EDT
價內期權
拍板:3250.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C032500002021-09-09 10:00AM EDT2021-09-240.800.000.000.00-3025.00%
GOOG211001C032500002021-09-10 10:33AM EDT2021-10-010.860.000.000.00-8012.50%
GOOG211008C032500002021-09-07 9:47AM EDT2021-10-082.610.000.000.00-1012.50%
GOOG211015C032500002021-09-21 10:05AM EDT2021-10-150.820.000.000.00-1012.50%
GOOG211022C032500002021-09-20 11:03AM EDT2021-10-221.850.000.000.00-2012.50%
GOOG211119C032500002021-09-21 3:56PM EDT2021-11-199.620.000.000.00-206.25%
GOOG211217C032500002021-09-21 3:05PM EDT2021-12-1718.800.000.000.00-106.25%
GOOG220121C032500002021-09-20 10:14AM EDT2022-01-2125.900.000.000.00-306.25%
GOOG220617C032500002021-09-20 2:56PM EDT2022-06-1790.000.000.000.00-203.13%
GOOG230120C032500002021-09-17 11:05AM EDT2023-01-20200.800.000.000.00-203.13%
GOOG230616C032500002021-08-25 5:33PM EDT2023-06-16245.000.000.000.00-201.56%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P032500002021-09-20 3:38PM EDT2021-09-24483.500.000.000.00-500.00%
GOOG211119P032500002021-08-17 1:29PM EDT2021-11-19514.00424.80437.900.00-100.00%
GOOG211217P032500002021-08-19 11:16AM EDT2021-12-17529.90429.30443.100.00--20.00%
GOOG220121P032500002021-08-19 3:46PM EDT2022-01-21537.80443.70454.200.00--10.00%
GOOG220617P032500002021-09-20 12:04AM EDT2022-06-17495.900.000.000.00--00.00%
GOOG230120P032500002021-09-21 9:54AM EDT2023-01-20617.600.000.000.00-100.00%